| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VPB | 21 | 22.6 | 20.4 | 21.8 |
3.8% 0.8 |
365,635,800 | 887.8 | 14.8 | 1.8 | 12.2 |
| 2 | HDB | 17.1 | 18 | 17.1 | 17.1 |
0% 0 |
160,120,900 | 19.0 | 15.6 | 3.2 | 5.4 |
| 3 | PNJ | 80.5 | 84.2 | 78.5 | 78.9 |
-2.0% -1.6 |
12,273,500 | 6.5 | 28 | 5.5 | 14.7 |
| 4 | VJC | 100.5 | 101.9 | 97.6 | 98.5 |
-2.0% -2 |
23,299,300 | -8.4 | 28.3 | -3.6 | 0 |
| 5 | PDR | 24.9 | 27 | 22.0 | 24.3 |
-2.4% -0.6 |
255,308,000 | 291.9 | 12.7 | 1.1 | 22.8 |
| 6 | MBB | 19.2 | 19.4 | 18.1 | 18.6 |
-2.9% -0.6 |
261,774,500 | -0.6 | 17.9 | 4.0 | 4.9 |
| 7 | ACB | 22.8 | 23.0 | 21.8 | 21.9 |
-3.7% -0.9 |
130,191,800 | -0.0 | 18.5 | 4.3 | 5.3 |
| 8 | SSI | 33.4 | 36.5 | 30.4 | 32.1 |
-3.8% -1.3 |
615,204,300 | -155.4 | 15.4 | 1 | 34 |
| 9 | VCB | 90.1 | 90.2 | 86.5 | 86.5 |
-4% -3.6 |
28,981,000 | 243.1 | 30.6 | 6.5 | 13.8 |
| 10 | FPT | 96.8 | 99 | 92.8 | 93.2 |
-4.1% -4 |
54,966,700 | 9.4 | 26.1 | 5.3 | 18.7 |
| 11 | PLX | 39.2 | 40.4 | 36.6 | 37.5 |
-4.2% -1.7 |
22,839,100 | -65.3 | 21.6 | 2.1 | 19.1 |
| 12 | MWG | 54.3 | 57.5 | 51 | 51.9 |
-4.4% -2.4 |
155,373,300 | -179.4 | 16.4 | 1.1 | 51.4 |
| 13 | MSN | 81.5 | 82.7 | 70.3 | 77.4 |
-5.0% -4.1 |
40,458,200 | -278.8 | 26.4 | 0.9 | 89.9 |
| 14 | TCB | 35 | 35.8 | 32.4 | 33.2 |
-5.3% -1.9 |
111,063,700 | -1.6 | 33.2 | 5.5 | 6.5 |
| 15 | VNM | 80.1 | 80.3 | 74.2 | 75.6 |
-5.6% -4.5 |
57,465,600 | 689.6 | 17.5 | 3.9 | 20.4 |
| 16 | STB | 32.7 | 33.3 | 30.7 | 30.9 |
-5.7% -1.9 |
439,157,200 | -805.8 | 21.5 | 3.0 | 11 |
| 17 | HPG | 27.8 | 29 | 26 | 26.2 |
-5.8% -1.6 |
616,543,300 | -1,469.2 | 16.8 | -0.3 | 0 |
| 18 | BVH | 45.5 | 45.8 | 42 | 42.3 |
-7.0% -3.2 |
13,288,500 | -15.6 | 28.4 | 2.1 | 21.3 |
| 19 | GVR | 22 | 23.2 | 19.0 | 20.4 |
-7.3% -1.6 |
80,056,400 | -117.4 | 13.5 | 0.7 | 31 |
| 20 | BID | 47.5 | 47.5 | 44.0 | 44.0 |
-7.5% -3.6 |
22,615,700 | 30.4 | 20.8 | 4.0 | 11.9 |
| 21 | CTG | 32.7 | 33.2 | 29.8 | 30.0 |
-8.0% -2.6 |
125,232,800 | -261.4 | 23.3 | 3.6 | 9.2 |
| 22 | SAB | 79.4 | 85.2 | 72.4 | 73 |
-8.1% -6.4 |
9,580,200 | -111.7 | 39.8 | 7.0 | 22.6 |
| 23 | GAS | 99.6 | 110 | 88.8 | 89.3 |
-8.9% -8.9 |
11,879,300 | 92.4 | 35.2 | 6.7 | 15.2 |
| 24 | POW | 13 | 13 | 11.5 | 11.8 |
-9.6% -1.3 |
133,796,900 | -143.4 | 14.5 | 0.6 | 21.7 |
| 25 | KDH | 36.3 | 36.5 | 31.5 | 32.5 |
-10.5% -3.8 |
28,533,600 | -74.8 | 18.8 | 1.3 | 28.5 |
| 26 | TPB | 19.7 | 19.8 | 17.5 | 17.5 |
-10.9% -2.2 |
152,567,500 | 186.2 | 19.6 | 3.8 | 5.3 |
| 27 | VRE | 30.2 | 30.3 | 25.5 | 26.9 |
-11.0% -3.3 |
94,304,700 | -136.6 | 15.2 | 1.6 | 19.5 |
| 28 | VHM | 55.3 | 55.9 | 44.5 | 45.8 |
-17.3% -9.6 |
146,690,900 | -132.2 | 39.1 | 10.3 | 5.4 |
| 29 | VIC | 62.3 | 62.3 | 45 | 46.9 |
-24.7% -15.4 |
298,769,200 | -615.1 | 36.1 | 1.4 | 43.1 |
| 30 | NVL | 21.4 | 22 | 15.2 | 15.4 |
-28.0% -6 |
837,510,700 | -86.6 | 22.7 | -0.1 | 0 |