| Mã CK | Giá bắt đầu 19/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PDR | 19.2 | 22.4 | 19.2 | 21.8 |
9.4% 1.8 |
234,016,600 | 59.8 | 14.9 | 0.7 | 31.4 |
| VHM | 38.6 | 43.9 | 38.6 | 44 |
8.2% 3.2 |
228,473,700 | -717.6 | 47.5 | 5.3 | 7.8 |
| CTG | 32.7 | 35.5 | 32.7 | 35.0 |
6.1% 2 |
174,035,000 | 633.6 | 25.2 | 3.8 | 9.1 |
| VRE | 18.3 | 20.1 | 18.3 | 19.4 |
3.3% 0.6 |
198,389,100 | -153.2 | 16.7 | 1.9 | 9.8 |
| TPB | 17.5 | 18.2 | 17.5 | 18.2 |
2.9% 0.5 |
183,335,200 | 246.7 | 16.2 | 2.2 | 8.4 |
| VIC | 41.2 | 45.1 | 41.2 | 42.9 |
2.2% 0.9 |
65,691,000 | -152.5 | 42.5 | 1.0 | 43.4 |
| KDH | 37.1 | 38 | 37.1 | 38.3 |
1.5% 0.6 |
43,970,700 | -69.4 | 19.8 | 0.8 | 48.9 |
| TCB | 21.9 | 23.4 | 21.9 | 22.8 |
1.4% 0.3 |
269,177,900 | -159.7 | 38.9 | 6.2 | 3.6 |
| FPT | 130.5 | 134.8 | 130 | 132.9 |
1.3% 1.7 |
68,394,100 | 1,425.9 | 22.4 | 4.9 | 26.8 |
| ACB | 24.1 | 24.8 | 24.1 | 24.5 |
0.4% 0.1 |
92,361,700 | -0.0 | 16.7 | 3.7 | 6.6 |
| GVR | 34.8 | 35.7 | 33.9 | 35.6 |
0.1% 0.1 |
40,608,100 | -20.5 | 13.9 | 0.7 | 49.9 |
| VCB | 88.8 | 92.8 | 88.4 | 90.5 |
0.1% 0.1 |
26,803,900 | 239.4 | 32.5 | 6.0 | 14.9 |
| STB | 29.7 | 30.6 | 29.2 | 29.9 |
-0.2% -0.1 |
144,542,700 | 311.7 | 26.0 | 4.3 | 6.8 |
| BID | 47.9 | 50.6 | 47.8 | 48.7 |
-0.3% -0.2 |
43,408,500 | -136.0 | 22.8 | 4.1 | 11.6 |
| VPB | 18.5 | 19 | 18.2 | 18.7 |
-0.5% -0.1 |
348,930,800 | -933.8 | 17.4 | 1.3 | 14.3 |
| MBB | 24.1 | 24.9 | 23.8 | 24.3 |
-0.6% -0.2 |
227,955,600 | -20.9 | 18.9 | 4.1 | 5.9 |
| SSI | 32.4 | 34.1 | 32.1 | 32.7 |
-0.8% -0.3 |
221,096,200 | -29.6 | 16.5 | 1.9 | 17.1 |
| VJC | 105 | 105.4 | 103 | 105 |
-1.0% -1 |
13,008,500 | -16.9 | 31 | 2.5 | 40.9 |
| HDB | 27 | 27.7 | 26.2 | 26.6 |
-3.0% -0.8 |
105,668,700 | -515.1 | 17.5 | 4.3 | 6.1 |
| SAB | 57.8 | 58 | 55.3 | 56.5 |
-3.5% -2 |
15,637,900 | -42.7 | 19.6 | 3.3 | 16.9 |
| HPG | 25.9 | 26.2 | 24.9 | 25.3 |
-3.9% -1 |
365,396,500 | -1,900.7 | 17.0 | 1.8 | 14.2 |
| BVH | 44.5 | 46.3 | 42.7 | 42.9 |
-4.0% -1.8 |
12,435,300 | 18.7 | 30.4 | 2.4 | 17.6 |
| MWG | 69 | 70 | 65.7 | 66.8 |
-4.8% -3.3 |
128,128,500 | -104.2 | 18.1 | 1.5 | 43.8 |
| PNJ | 104.9 | 109.3 | 99 | 100 |
-5.2% -5.4 |
32,274,300 | -12.5 | 32.0 | 6.1 | 16.2 |
| VNM | 76 | 76 | 71.9 | 73.4 |
-5.4% -4.1 |
77,990,500 | 569.9 | 17.2 | 4.4 | 16.3 |
| GAS | 76.9 | 77.4 | 72.4 | 72.7 |
-5.9% -4.5 |
30,592,100 | -101.9 | 30.9 | 4.8 | 15.3 |
| MSN | 77.8 | 78 | 72.9 | 74.5 |
-5.9% -4.6 |
86,831,800 | -427.7 | 32.3 | 0.5 | 148.8 |
| POW | 13.5 | 13.8 | 12.3 | 12.6 |
-8.9% -1.2 |
116,443,100 | -33.8 | 14.6 | 0.5 | 26.2 |
| NVL | 12.1 | 13.3 | 10.9 | 11.2 |
-10.3% -1.3 |
372,160,200 | -12.3 | 23.4 | 1.1 | 10 |
| PLX | 50.4 | 50.4 | 44.5 | 45 |
-11.8% -6.0 |
27,511,100 | -59.1 | 22.0 | 2.8 | 16.0 |