| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HCT | 7.1 | 11.2 | 7.1 | 11.2 |
57.7% 4.1 |
1,400 | 0 | 20.3 | 0.3 | 25.7 |
| 2 | TCO | 9.2 | 14 | 9.1 | 12.6 |
36.6% 3.4 |
5,110,700 | -0.4 | 16.5 | 1.9 | 4.9 |
| 3 | GSP | 11.5 | 14.1 | 11.5 | 14.1 |
23.1% 2.7 |
8,774,000 | 0 | 13.9 | 1.7 | 6.9 |
| 4 | PVT | 23.8 | 28.4 | 23.6 | 28.3 |
19.2% 4.6 |
108,208,500 | -146.9 | 25.7 | 3.0 | 8 |
| 5 | VOS | 12.2 | 13.9 | 12.2 | 13.3 |
8.6% 1.1 |
56,922,600 | 5.6 | 11.4 | 1.7 | 7 |
| 6 | HAH | 35.8 | 39.7 | 35.7 | 38.8 |
8.5% 3.1 |
76,283,200 | 0.3 | 43.5 | 11.9 | 3 |
| 7 | PJC | 22.2 | 24 | 20.3 | 24 |
8.1% 1.8 |
2,700 | 0 | 17.9 | 3.3 | 6.6 |
| 8 | DVP | 61.1 | 64.8 | 61.1 | 64.6 |
5.7% 3.5 |
347,900 | 7.4 | 34.2 | 9.3 | 6.7 |
| 9 | TCL | 37.5 | 40 | 37.5 | 39.2 |
4.7% 1.8 |
1,047,500 | 13.8 | 18.3 | 4.5 | 8.4 |
| 10 | GMD | 63.6 | 66.3 | 60.1 | 66.3 |
4.3% 2.7 |
35,529,900 | -30.8 | 32.7 | 7.6 | 8.5 |
| 11 | VSM | 16.4 | 17 | 15.2 | 17 |
3.7% 0.6 |
3,800 | 0 | 22.8 | 3.9 | 4.2 |
| 12 | HMH | 10.6 | 12.7 | 10.5 | 10.9 |
2.8% 0.3 |
598,700 | 0 | 15.1 | 0.3 | 32.4 |
| 13 | GIC | 14.9 | 16.2 | 14.7 | 15.3 |
2.7% 0.4 |
187,100 | 0 | 19.2 | 1.5 | 10 |
| 14 | VNF | 9.2 | 9.4 | 9.2 | 9.4 |
2.2% 0.2 |
111,100 | 0 | 18.8 | -0.1 | 0 |
| 15 | PTS | 9.3 | 9.5 | 9 | 9.5 |
2.2% 0.2 |
33,800 | 0 | 17.3 | 1 | 9.3 |
| 16 | SCS | 66.6 | 69.7 | 66.6 | 67.5 |
1.4% 0.9 |
777,600 | -0.6 | 13.7 | 5.8 | 11.4 |
| 17 | ASG | 22.8 | 24.1 | 22.2 | 23.0 |
0.7% 0.2 |
33,200 | 0.1 | 24.8 | -0.2 | 0 |
| 18 | TMS | 57.3 | 57.8 | 54.8 | 57.4 |
0.2% 0.1 |
585,300 | -18.2 | 35.0 | 3.0 | 19.1 |
| 19 | DXP | 12.9 | 13.9 | 12.6 | 13 |
0.1% 0.0 |
4,353,700 | 0 | 29.4 | 1.6 | 8.5 |
| 20 | BSC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 12.1 | 0.6 | 20.3 |
| 21 | DS3 | 5.4 | 5.5 | 5.2 | 5.6 |
0% 0 |
81,700 | 0 | 7.7 | -0.7 | 0 |
| 22 | MAS | 30 | 31.9 | 29 | 30 |
0% 0 |
32,300 | 0 | 6.8 | 1.0 | 30.2 |
| 23 | TTZ | 0 | 0 | 0 | 1.8 |
0% 1.8 |
0 | 0 | 8.8 | -0.3 | 0 |
| 24 | WCS | 179 | 180 | 162 | 178.2 |
-0.5% -0.8 |
5,300 | 0 | 86.5 | 23.0 | 7.8 |
| 25 | PJT | 10.4 | 10.5 | 9.9 | 10.4 |
-0.5% -0.1 |
102,700 | -0.0 | 12.8 | 1.6 | 6.7 |
| 26 | NCT | 89 | 89.8 | 86 | 88.4 |
-0.7% -0.6 |
90,200 | -0.3 | 20.0 | 8.4 | 10.6 |
| 27 | MAC | 10.2 | 10.3 | 9.6 | 10.4 |
-1.0% -0.1 |
153,600 | 0 | 11.2 | 2.1 | 4.9 |
| 28 | CDN | 26.8 | 27 | 25.9 | 26.5 |
-1.1% -0.3 |
28,900 | 0 | 15.7 | 2.8 | 9.3 |
| 29 | VJC | 100.5 | 101.9 | 97.6 | 99.3 |
-1.2% -1.2 |
21,918,300 | -7.5 | 28.3 | -3.6 | 0 |
| 30 | SGN | 71 | 71.6 | 69.8 | 69.9 |
-1.6% -1.1 |
179,000 | 88.1 | 27.0 | 5.7 | 12.7 |
| 31 | VGP | 34.1 | 34.5 | 33 | 33.5 |
-1.8% -0.6 |
10,400 | 0 | 25.7 | 2.5 | 13.6 |
| 32 | SFI | 33.1 | 33.3 | 32.2 | 32.5 |
-2.0% -0.7 |
146,100 | 0.8 | 28.7 | 5.6 | 5.9 |
| 33 | VIP | 12 | 12.3 | 11.3 | 11.8 |
-2.1% -0.3 |
9,168,800 | -1.1 | 18.3 | 5.1 | 2.4 |
| 34 | VTO | 9.5 | 9.8 | 9.2 | 9.3 |
-2.3% -0.2 |
12,374,900 | 10.3 | 13.7 | 1.3 | 7.4 |
| 35 | HTV | 10.1 | 10.3 | 9.6 | 9.8 |
-2.5% -0.3 |
152,500 | -0.4 | 24.3 | 0.8 | 12 |
| 36 | VNT | 52.9 | 57.9 | 47.1 | 51.4 |
-2.8% -1.5 |
55,700 | 0 | 18.3 | -1.3 | 0 |
| 37 | PHP | 23.9 | 24.6 | 23 | 23 |
-3.8% -0.9 |
342,500 | 2.9 | 17.1 | 1.8 | 13.4 |
| 38 | TOT | 15.9 | 16.4 | 15.1 | 15.2 |
-4.4% -0.7 |
55,300 | 0 | 14.9 | 4.5 | 3.5 |
| 39 | STG | 49.3 | 49.3 | 46.8 | 46.8 |
-5.1% -2.5 |
3,000 | -0.1 | 22.7 | 2.3 | 21.1 |
| 40 | TCT | 25.5 | 25.5 | 23.4 | 24.1 |
-5.5% -1.4 |
361,900 | -0.0 | 26.5 | 1.4 | 18.7 |
| 41 | PDN | 118 | 118 | 110.5 | 110.5 |
-6.4% -7.5 |
2,700 | -0.2 | 47.8 | 13.1 | 9 |
| 42 | PRC | 18.1 | 19.3 | 16.1 | 16.9 |
-6.6% -1.2 |
55,600 | 0 | 29.3 | 42.8 | 0.4 |
| 43 | CCR | 12 | 12.2 | 11.1 | 11.2 |
-6.7% -0.8 |
32,300 | 0 | 11.6 | 0.5 | 22.9 |
| 44 | ILB | 32.9 | 32.9 | 30 | 30.6 |
-6.9% -2.3 |
159,500 | 2.5 | 20.1 | 3.8 | 8.7 |
| 45 | VNL | 15.9 | 15.9 | 14.7 | 14.8 |
-6.9% -1.1 |
407,100 | 0.1 | 27.8 | 4.0 | 4 |
| 46 | CLL | 39 | 41.8 | 36.3 | 36.3 |
-7.1% -2.8 |
760,600 | 0.7 | 17.0 | 2.9 | 13.9 |
| 47 | TJC | 12.7 | 12.7 | 10.8 | 11.8 |
-7.1% -0.9 |
6,300 | 0 | 15.9 | 3.8 | 3.4 |
| 48 | CAG | 8.4 | 8.5 | 7.8 | 7.8 |
-7.1% -0.6 |
121,100 | 0 | 10.6 | 0.3 | 30 |
| 49 | VSC | 31 | 33.2 | 26.9 | 28.7 |
-7.4% -2.3 |
31,521,500 | -8.1 | 26.2 | 1.5 | 20.2 |
| 50 | VNS | 16.7 | 16.9 | 15.3 | 15.4 |
-7.8% -1.3 |
1,007,900 | -0.7 | 20.9 | 3.1 | 5.6 |
| 51 | VMS | 34.7 | 34.7 | 29.5 | 31.5 |
-9.2% -3.2 |
90,000 | 0 | 15.8 | 1.3 | 27.1 |
| 52 | DL1 | 5.3 | 5.3 | 4.7 | 4.8 |
-9.4% -0.5 |
12,509,500 | 0 | 12.9 | 0.5 | 10.6 |
| 53 | NAP | 5.9 | 5.9 | 5.3 | 5.3 |
-10.2% -0.6 |
0 | 0 | 11.3 | 0.6 | 9.4 |
| 54 | SKG | 17.7 | 17.7 | 15.7 | 15.9 |
-10.5% -1.9 |
12,210,700 | 11.8 | 13.9 | 1.2 | 14.2 |
| 55 | VSA | 23.5 | 29 | 20.6 | 21 |
-10.6% -2.5 |
316,900 | 0 | 26.8 | 2.9 | 9 |
| 56 | HVN | 13.5 | 13.5 | 11.7 | 11.9 |
-12.2% -1.7 |
16,998,400 | 0.3 | 0 | -3.1 | 0 |
| 57 | PGT | 3.8 | 3.9 | 3.3 | 3.3 |
-13.2% -0.5 |
285,800 | 0 | 2.7 | -0.3 | 0 |
| 58 | HHG | 2.7 | 2.7 | 2.3 | 2.3 |
-14.8% -0.4 |
11,744,900 | 1.1 | 4.7 | -1.7 | 0 |
| 59 | MHC | 12.6 | 13.0 | 8.7 | 8.7 |
-31.1% -3.9 |
18,864,600 | -6.3 | 12.7 | 1.2 | 11 |