| Mã CK | Giá bắt đầu 09/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNT | 31.7 | 42 | 31.7 | 37.9 |
19.6% 6.2 |
400 | 0 | 13.0 | 0 | 0 |
| NCT | 102 | 122 | 102 | 118 |
15.7% 16 |
358,600 | 11.4 | 20.5 | 8.9 | 12.7 |
| TJC | 15.6 | 17.1 | 15.6 | 17.1 |
9.6% 1.5 |
300 | 0 | 20.3 | 5.2 | 3.3 |
| TCO | 15.6 | 18.2 | 15.6 | 16.8 |
7.7% 1.2 |
5,557,200 | 2.0 | 17.6 | 0.9 | 20.1 |
| MAC | 22.3 | 23.7 | 20.5 | 23.7 |
6.3% 1.4 |
545,600 | 0.0 | 14.5 | 3.6 | 6.6 |
| HAH | 39.7 | 42.1 | 39 | 42.1 |
6.1% 2.4 |
47,668,300 | 64.0 | 31.8 | 3.2 | 12.9 |
| VGP | 28.2 | 30 | 27.8 | 29.8 |
5.7% 1.6 |
149,200 | 0 | 28.0 | 2.4 | 12.5 |
| PVT | 27.8 | 29.3 | 27.2 | 29.3 |
5.6% 1.6 |
35,628,200 | 34.4 | 26.3 | 2.8 | 10.4 |
| VIP | 12.7 | 13.2 | 12.5 | 13.2 |
4.0% 0.5 |
4,774,000 | -3.1 | 18.0 | 1.0 | 13.4 |
| VSA | 23.4 | 24.6 | 23.4 | 24.2 |
3.4% 0.8 |
93,700 | 0 | 27.0 | 2.7 | 9.0 |
| PGT | 3 | 3.4 | 2.9 | 3.1 |
3.3% 0.1 |
219,000 | 0 | 3.7 | 0.6 | 5.5 |
| PRC | 19.5 | 20.2 | 19.2 | 20 |
2.6% 0.5 |
22,300 | -0.0 | 28.9 | 0.6 | 34.8 |
| VJC | 103 | 105.6 | 103 | 105.6 |
2.5% 2.6 |
17,808,300 | 54.3 | 31 | 2.5 | 41.3 |
| DVP | 73.9 | 75.7 | 73.1 | 75.7 |
2.4% 1.8 |
169,800 | 1.6 | 32.5 | 6.3 | 11.9 |
| HTV | 9.6 | 10.0 | 9.1 | 9.8 |
2.3% 0.2 |
31,800 | 0 | 24.4 | 0.5 | 18.8 |
| HVN | 20.8 | 21.9 | 20.4 | 21.1 |
1.5% 0.3 |
28,459,800 | 70.0 | 0 | 0.4 | 48.6 |
| CAG | 7.6 | 8 | 7.6 | 7.7 |
1.3% 0.1 |
104,800 | 0 | 10.5 | 0.1 | 154 |
| PTS | 7.9 | 8.4 | 7.9 | 8 |
1.3% 0.1 |
14,300 | -0.0 | 17.0 | 0.0 | 266.7 |
| VSC | 17.2 | 17.8 | 16.7 | 17.4 |
1.1% 0.2 |
45,611,400 | -2.2 | 17.5 | 0.7 | 24.4 |
| TCT | 17.5 | 17.6 | 16.8 | 17.6 |
0.6% 0.1 |
103,500 | -0.1 | 26.8 | 0.8 | 23.9 |
| TCL | 35.1 | 35.3 | 34.9 | 35.3 |
0.6% 0.2 |
465,900 | 0.4 | 19.4 | 4.6 | 7.6 |
| TOT | 18.2 | 19.2 | 17.5 | 18.3 |
0.6% 0.1 |
46,100 | 0.2 | 20.5 | 3.8 | 4.8 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.6 | 0.8 | 19.2 |
| DXP | 11.6 | 11.9 | 11.3 | 11.6 |
0% 0 |
2,069,500 | -0.0 | 13.8 | 0.9 | 12.4 |
| GIC | 14.5 | 14.7 | 14.2 | 14.5 |
0% 0 |
66,800 | 0.3 | 19.3 | 1.4 | 10.1 |
| PJT | 10.1 | 10.8 | 10 | 10.1 |
0% 0 |
35,300 | -0.0 | 12.7 | 0.5 | 18.9 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| GSP | 13.0 | 13.1 | 12.7 | 12.9 |
-0.4% -0.1 |
2,629,200 | 0 | 14.6 | 1.8 | 7.2 |
| ASG | 19.4 | 19.4 | 18.9 | 19.3 |
-0.5% -0.1 |
31,600 | 0.0 | 22.2 | 0.3 | 63.3 |
| VNS | 10.4 | 10.4 | 10.2 | 10.3 |
-1.0% -0.1 |
251,000 | -0.8 | 16.3 | 1.4 | 7.1 |
| CLL | 38.9 | 39 | 37.8 | 38.5 |
-1.3% -0.5 |
76,600 | 0.0 | 16.9 | 2.8 | 13.7 |
| TMS | 45.6 | 49.0 | 44.3 | 45.0 |
-1.4% -0.7 |
90,500 | -0.1 | 30.4 | 1.6 | 29 |
| SGN | 80 | 80 | 78.2 | 78.6 |
-1.8% -1.4 |
242,200 | 1.1 | 30.9 | 6.6 | 11.8 |
| WCS | 261.1 | 266 | 249.1 | 256 |
-2.0% -5.1 |
4,200 | 0.1 | 94.8 | 29.5 | 8.7 |
| SKG | 12.7 | 13.0 | 12.2 | 12.4 |
-2.0% -0.3 |
5,029,900 | 19.9 | 14.2 | 0.8 | 15.8 |
| SFI | 32.6 | 32.7 | 30.8 | 31.9 |
-2.2% -0.7 |
26,700 | -0.3 | 29.1 | 3.3 | 9.8 |
| GMD | 77.3 | 79 | 75.3 | 75.5 |
-2.3% -1.8 |
13,659,100 | 31.7 | 34.8 | 4.0 | 19.0 |
| VMS | 24.4 | 24.4 | 17.7 | 23.8 |
-2.5% -0.6 |
12,200 | 0 | 16.0 | 1.8 | 13.2 |
| HMH | 14.9 | 15 | 13.1 | 14.5 |
-2.7% -0.4 |
28,800 | 0 | 15.8 | 0.8 | 17.3 |
| STG | 43.9 | 46.7 | 42.7 | 42.7 |
-2.7% -1.2 |
3,400 | 0 | 23.9 | 1.7 | 24.9 |
| DL1 | 7 | 7.8 | 6.7 | 6.8 |
-2.9% -0.2 |
38,088,300 | 1.1 | 13.7 | 0.5 | 14.8 |
| ILB | 33.8 | 33.8 | 32.3 | 32.7 |
-3.1% -1.1 |
131,200 | 2.4 | 21.3 | 3.9 | 8.4 |
| VTO | 13.2 | 13.3 | 12.6 | 12.7 |
-3.4% -0.5 |
5,226,800 | -2.9 | 13.9 | 1.4 | 9.3 |
| MAS | 36.3 | 37.4 | 34 | 32 |
-3.6% -1.3 |
45,000 | 0.6 | 8.0 | 1.9 | 18.2 |
| CCR | 13.6 | 13.9 | 12.2 | 12.9 |
-3.7% -0.5 |
20,600 | 0 | 11.6 | 0.6 | 20.8 |
| VNL | 16.4 | 16.5 | 15.6 | 15.8 |
-4.0% -0.7 |
212,900 | -0.0 | 19.8 | 2.6 | 6.0 |
| PHP | 27.1 | 27.1 | 25.9 | 26 |
-4.1% -1.1 |
1,009,900 | 0 | 17.7 | 1.7 | 15.7 |
| CDN | 30 | 30.2 | 28.6 | 28.8 |
-4.7% -1.4 |
113,900 | 0 | 17.0 | 2.9 | 9.8 |
| DS3 | 6.1 | 6.4 | 5.5 | 5.8 |
-4.9% -0.3 |
125,500 | 0 | 7.8 | 1.1 | 5.4 |
| VOS | 16.2 | 16.3 | 15.2 | 15.4 |
-4.9% -0.8 |
37,149,800 | 0.4 | 14.4 | 3.1 | 4.9 |
| PJC | 29.5 | 29.5 | 26.7 | 28 |
-5.1% -1.5 |
3,400 | 0.0 | 19.1 | 4.5 | 6.2 |
| PDN | 112.5 | 112.6 | 106.7 | 106.7 |
-5.2% -5.8 |
30,600 | -0.1 | 28.7 | 8.9 | 11.9 |
| VNF | 11 | 11 | 10.3 | 10.3 |
-6.4% -0.7 |
86,000 | -0.0 | 18.2 | 0.8 | 13.2 |
| SCS | 81 | 81.8 | 75.2 | 75.8 |
-6.4% -5.2 |
2,676,200 | -91.6 | 14.3 | 6.3 | 12.2 |
| VSM | 20.3 | 20.3 | 18.3 | 18.9 |
-6.9% -1.4 |
35,300 | 0.0 | 24.3 | 3.7 | 5 |
| HCT | 9.8 | 9.8 | 9 | 9 |
-8.2% -0.8 |
1,400 | 0 | 18.8 | 0 | 0 |
| MHC | 7.7 | 7.7 | 7.1 | 7.0 |
-8.3% -0.6 |
696,400 | 0.0 | 13.2 | 0.5 | 13.6 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| NAP | 10.1 | 10.1 | 9.1 | 9.1 |
-9.9% -1 |
2,000 | 0 | 11.0 | 1.0 | 8.9 |