| Mã CK | Giá bắt đầu 04/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MCO | 7.2 | 15.1 | 6 | 13.6 |
109.7% 7.9 |
1,797,900 | -0.0 | 12.9 | 0.1 | 167.8 |
| PTD | 5.6 | 8.2 | 5 | 7.9 |
41.1% 2.3 |
45,000 | 0 | 15.6 | 0 | 0 |
| L40 | 24.2 | 30 | 24.2 | 29.7 |
22.7% 5.5 |
112,500 | 0 | 18.7 | 0.6 | 47.1 |
| L10 | 21.3 | 25.8 | 21.3 | 25.8 |
21.1% 4.5 |
4,900 | 0 | 28.0 | 3.4 | 7.7 |
| SD6 | 2.6 | 3.1 | 2.6 | 3 |
15.4% 0.4 |
221,600 | 0 | 4.8 | 0 | 0 |
| KTT | 2.1 | 2.3 | 2.1 | 2.3 |
9.5% 0.2 |
7,100 | 0 | 1.9 | 0 | 0 |
| MST | 5.1 | 5.5 | 5 | 5.5 |
7.8% 0.4 |
13,040,000 | 0.0 | 11.0 | 0.5 | 11.3 |
| V12 | 11.5 | 12.4 | 10.8 | 12.4 |
7.8% 0.9 |
3,900 | 0 | 13.5 | 1.1 | 11.6 |
| CMS | 10.8 | 12.1 | 8.1 | 11 |
6.5% 0.7 |
6,105,800 | 0 | 10.9 | 0.1 | 88.5 |
| LHC | 69.8 | 75.5 | 68.6 | 74 |
6.0% 4.2 |
968,300 | 0.1 | 49.8 | 3.9 | 19.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| C69 | 7.3 | 8.3 | 7.3 | 7.9 |
5.5% 0.4 |
12,030,800 | -0.2 | 13.6 | 0.3 | 29.6 |
| LGC | 59.5 | 62.5 | 59.5 | 61.9 |
4.0% 2.4 |
5,400 | 0.1 | 28.7 | 5.1 | 12.2 |
| PPS | 11.1 | 11.6 | 11.1 | 11.5 |
3.8% 0.4 |
97,200 | 0.5 | 12.0 | 1.2 | 9.9 |
| VMC | 6.4 | 6.8 | 6.3 | 6.6 |
3.1% 0.2 |
80,600 | 0 | 14.9 | 0.1 | 61.8 |
| SC5 | 17.5 | 20.1 | 16.4 | 18 |
2.9% 0.5 |
40,200 | 0 | 24.3 | 2.4 | 7.4 |
| SD2 | 4.5 | 5.4 | 4.3 | 4.6 |
2.2% 0.1 |
8,600 | 0 | 12.6 | 0.2 | 20 |
| VE8 | 5.6 | 5.7 | 5.6 | 5.7 |
1.8% 0.1 |
4,000 | 0 | 0 | 0 | 0 |
| S55 | 56.5 | 57.5 | 56.5 | 57.5 |
1.8% 1 |
8,400 | 0 | 87.7 | 9.0 | 6.4 |
| C47 | 6 | 6.2 | 5.8 | 6.1 |
1.5% 0.1 |
1,213,700 | 0 | 12.0 | 0.4 | 14.5 |
| VC2 | 7.9 | 8.2 | 7.4 | 8 |
1.3% 0.1 |
1,213,400 | -0.0 | 13.3 | 0.3 | 32 |
| SCG | 64.3 | 66.2 | 64.3 | 65 |
1.1% 0.7 |
983,200 | -0.0 | 15.1 | 1.7 | 38.8 |
| VC1 | 9.4 | 10 | 8.8 | 9.5 |
1.1% 0.1 |
6,100 | 0 | 20.8 | 0.4 | 20.5 |
| CSC | 28.1 | 28.6 | 28 | 28.2 |
0.7% 0.2 |
1,177,100 | 0 | 22.5 | 1.2 | 24.2 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| HTI | 16.0 | 16.1 | 15.9 | 16.0 |
0% 0 |
198,100 | 1.3 | 18.9 | 2.4 | 6.6 |
| LCD | 21.7 | 21.7 | 21.7 | 21.7 |
0% 0 |
0 | 0 | 20.7 | 0.5 | 42.5 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TTL | 7.5 | 8.2 | 7.5 | 7.5 |
0% 0 |
10,800 | 0 | 15.3 | 0.4 | 21.4 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.7 | 0 | 0 |
| DPG | 54 | 57.9 | 53.3 | 53 |
-0.4% -0.2 |
19,722,900 | -6.5 | 39.4 | 3.6 | 14.9 |
| HUB | 17.7 | 17.7 | 17.1 | 17.6 |
-0.6% -0.1 |
576,900 | 0 | 22.0 | 2.4 | 7.3 |
| TCD | 5.1 | 6 | 5.0 | 5.1 |
-0.6% -0.0 |
48,656,700 | -0.3 | 12.5 | 0.3 | 18.9 |
| VCC | 9.7 | 10 | 9.6 | 9.6 |
-1.0% -0.1 |
90,300 | 0 | 11.0 | 0.3 | 38.4 |
| REE | 67 | 67.5 | 64.7 | 66.3 |
-1.0% -0.7 |
13,369,900 | -0.5 | 45.2 | 3.8 | 17.6 |
| VSI | 19.2 | 20 | 19 | 19 |
-1.0% -0.2 |
4,300 | 0 | 14.3 | 1.5 | 12.8 |
| L18 | 35.6 | 37 | 33.6 | 35.2 |
-1.1% -0.4 |
896,700 | 0 | 16.2 | 1.2 | 28.9 |
| SD5 | 7.7 | 7.7 | 7.5 | 7.6 |
-1.3% -0.1 |
284,800 | -0.0 | 18.1 | 0.9 | 8.6 |
| TA9 | 11.4 | 12.3 | 11.1 | 11.2 |
-1.4% -0.2 |
1,323,100 | -0.0 | 12.3 | 1.8 | 6.0 |
| THD | 35.9 | 35.9 | 35.4 | 35.4 |
-1.4% -0.5 |
28,200 | -0.0 | 11.1 | 0.4 | 95.7 |
| SD9 | 12.1 | 12.5 | 11.9 | 11.9 |
-1.7% -0.2 |
888,100 | -0.0 | 24.8 | 0.9 | 13.7 |
| FCN | 13.3 | 13.7 | 12.4 | 13.0 |
-2.3% -0.3 |
6,920,100 | -0.7 | 21.2 | 0 | 0 |
| S99 | 8.8 | 8.8 | 8.5 | 8.6 |
-2.3% -0.2 |
2,583,000 | -0.0 | 16.8 | 1.0 | 8.4 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| VE3 | 8.3 | 9.2 | 7.2 | 8.1 |
-2.4% -0.2 |
42,400 | 0 | 14.5 | 0.6 | 13.5 |
| DC2 | 8 | 8.8 | 7.2 | 7.8 |
-2.5% -0.2 |
10,200 | 0.0 | 10.9 | 0.4 | 20.5 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| SCI | 9.9 | 10.1 | 9.5 | 9.6 |
-3.0% -0.3 |
424,400 | -0.0 | 19.8 | 0.5 | 18.5 |
| CTD | 63.7 | 64.6 | 59 | 61.5 |
-3.1% -2 |
11,679,000 | 4.4 | 82.9 | 2.9 | 21.3 |
| PC1 | 28.5 | 29.5 | 27.6 | 27.6 |
-3.2% -0.9 |
48,064,800 | -2.4 | 23.8 | 0.9 | 31.3 |
| PHC | 5.7 | 5.7 | 5.4 | 5.5 |
-3.3% -0.2 |
1,365,500 | -0.0 | 13.5 | 0.2 | 36.4 |
| AME | 5.7 | 5.7 | 5.3 | 5.5 |
-3.5% -0.2 |
6,400 | 0.0 | 12.2 | 0.3 | 16.4 |
| CTI | 15.8 | 15.8 | 15 | 15.2 |
-3.8% -0.6 |
4,106,900 | -1.4 | 23.3 | 1.3 | 11.9 |
| CII | 15.6 | 15.6 | 14.9 | 15 |
-3.9% -0.6 |
61,201,600 | -5.7 | 29.3 | 1.3 | 11.6 |
| DTD | 25.7 | 25.7 | 24 | 24.4 |
-3.9% -1 |
10,582,800 | 0.9 | 25.1 | 2.3 | 10.9 |
| BCG | 6.6 | 6.6 | 6.3 | 6.3 |
-3.9% -0.3 |
101,808,000 | 5.9 | 39.7 | 0.2 | 39.7 |
| LCG | 11.1 | 11.3 | 10.6 | 10.7 |
-4.1% -0.5 |
47,453,200 | -1.1 | 14 | 0.8 | 13.5 |
| DC4 | 11.3 | 11.3 | 10.8 | 10.8 |
-4.4% -0.5 |
5,390,100 | 0.7 | 13.3 | 3.3 | 3.3 |
| HHV | 12.5 | 12.5 | 11.6 | 11.9 |
-4.4% -0.6 |
130,038,100 | 8.4 | 24.2 | 0.9 | 13.9 |
| VCG | 19.3 | 19.3 | 18 | 18.4 |
-4.7% -0.9 |
103,348,200 | -186.9 | 21.7 | 1.7 | 11.2 |
| PTC | 5.2 | 5.2 | 4.8 | 4.9 |
-5.2% -0.3 |
258,800 | 0.0 | 11.4 | 0.6 | 8.9 |
| C92 | 3.7 | 3.7 | 3.3 | 3.6 |
-5.4% -0.2 |
124,900 | 0 | 11.6 | 0.0 | 116.7 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| HAS | 8.8 | 9 | 8.3 | 8.3 |
-5.7% -0.5 |
67,800 | -0.1 | 16.6 | 0 | 0 |
| CX8 | 6.9 | 6.9 | 6.5 | 6.5 |
-5.8% -0.4 |
600 | 0 | 10.4 | 0.1 | 81.3 |
| LIG | 3.4 | 3.4 | 3.2 | 3.2 |
-5.9% -0.2 |
10,461,100 | 0 | 12.2 | 0.1 | 53.3 |
| IDJ | 6.7 | 6.8 | 6.2 | 6.3 |
-6.0% -0.4 |
24,101,100 | -0.5 | 12.2 | 0.7 | 8.9 |
| QTC | 14.9 | 14.9 | 13.5 | 14 |
-6.0% -0.9 |
139,900 | 0 | 14.5 | 0.8 | 17.3 |
| V21 | 6.5 | 6.5 | 5.9 | 6.1 |
-6.2% -0.4 |
103,500 | 0 | 10.2 | 0.0 | 152.5 |
| PEN | 8 | 8 | 7.5 | 7.5 |
-6.3% -0.5 |
300 | 0 | 11.4 | 0 | 0 |
| SRF | 9.6 | 9.6 | 8.8 | 9 |
-6.3% -0.6 |
479,800 | -0.2 | 12.2 | 0 | 0 |
| HBC | 5.5 | 5.8 | 5 | 5.1 |
-6.4% -0.4 |
23,864,000 | -1.2 | 5.7 | 2.5 | 2.1 |
| VC9 | 4.6 | 4.8 | 4.3 | 4.3 |
-6.5% -0.3 |
102,600 | 0 | 3.7 | 0.1 | 48.9 |
| NDX | 5.9 | 6.1 | 5.5 | 5.5 |
-6.8% -0.4 |
201,700 | 0.0 | 12.4 | 0 | 0 |
| LEC | 6.2 | 6.2 | 5.8 | 5.8 |
-6.9% -0.4 |
900 | 0 | 13.0 | 0 | 0 |
| HVH | 8.9 | 8.9 | 8.2 | 8.2 |
-7.7% -0.7 |
8,943,200 | 1.3 | 13.3 | 0.5 | 15.8 |
| VNE | 4.4 | 4.5 | 4.0 | 4.1 |
-7.7% -0.3 |
1,778,900 | 0.4 | 10.7 | 0 | 0 |
| VE1 | 3.6 | 3.9 | 3.2 | 3.3 |
-8.3% -0.3 |
481,100 | 0.0 | 4.1 | 0 | 0 |
| DIH | 16.6 | 16.8 | 14.9 | 15.6 |
-9.6% -1.6 |
207,500 | 0 | 17.6 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| HTN | 10.0 | 10.0 | 8.9 | 8.9 |
-10.5% -1.1 |
6,355,800 | -0.7 | 17.2 | 0.5 | 17.6 |
| VC6 | 25.6 | 25.6 | 20.2 | 22.9 |
-10.6% -2.7 |
52,400 | -0.5 | 17.8 | 3.2 | 7.2 |
| LM8 | 15.8 | 16 | 14 | 14 |
-11.1% -1.8 |
29,100 | 0 | 32.3 | 1.8 | 7.8 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| PXS | 3.1 | 3.1 | 2.7 | 2.7 |
-12.9% -0.4 |
596,300 | 0 | 2.0 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| TST | 4.5 | 4.5 | 3.8 | 3.8 |
-15.6% -0.7 |
1,300 | 0 | 15.1 | 0 | 0 |
| SJE | 27.4 | 27.4 | 22.1 | 22.3 |
-18.6% -5.1 |
1,219,800 | 0 | 34.8 | 6.3 | 3.5 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| VXB | 35.9 | 35.9 | 26.1 | 26.1 |
-27.3% -9.8 |
400 | 0 | 8.1 | 2.2 | 14.0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |