Thống kê đỉnh,đáy cổ phiếu

Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 05/09/2023	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	CMS	15	34.7	15	26.8	78.7% 11.8	22,702,400	0	13.6	0.1	165
2	VE4	216.7	262	216.7	262	20.9% 45.3	200	0	11.8	-3.3	0
3	L35	4	5.2	4	4.8	20% 0.8	3,000	0	4.7	-3.0	0
4	TST	3.4	4	3.4	4	17.7% 0.6	9,500	-0.0	20.8	-0.6	0
5	L43	3.2	3.9	3.2	3.6	12.5% 0.4	3,000	0	5.9	-4.1	0
6	CX8	6.1	6.7	6	6.7	9.8% 0.6	52,400	0	12.7	0.3	19.1
7	L61	4.7	7.2	4.7	5.1	8.5% 0.4	91,200	0	6.2	-13.5	0
8	SDT	3.9	5	3.9	4.2	7.7% 0.3	4,054,900	0	18.8	-0.3	0
9	PC1	28.9	32.4	28.6	30.9	6.9% 2	86,457,700	-0.8	26.1	0.9	34.4
10	DC2	5.1	5.7	5.1	5.4	5.9% 0.3	474,600	0	11.1	0.2	22.2
11	VSI	16.7	18	16.7	17.1	2.4% 0.4	20,100	-0.2	14.8	1.8	9.3
12	SRF	9.2	10.6	8.9	9.4	1.8% 0.2	673,000	0.1	12.1	-4.0	0
13	AME	8.2	8.5	8.1	8.3	1.2% 0.1	35,500	0	30.7	0.6	12.9
14	HHV	15.6	18	15.1	15.8	1.0% 0.2	227,427,100	44.0	27.8	1.0	15.9
15	VC6	10.4	11.2	10.2	10.5	1.0% 0.1	129,100	0	14.6	1.2	8.7
16	CEE	10.7	10.7	10.7	0	0% 0	0	0	10.6	0.1	133.8
17	CTX	0	0	0	7.6	0% 7.6	0	0	12.6	0.2	47.5
18	HU3	0	0	0	4.7	0% 4.7	0	0	14.3	-1.3	0
19	L40	19	19	19	19	0% 0	100	0	18.1	-0.0	0
20	L62	3.6	3.7	3.4	3.6	0% 0	92,400	0	5.0	-2.9	0
21	LCD	26.7	26.7	26.7	26.7	0% 0	100	0	20.3	-0.5	0
22	LCS	1.2	1.3	1.2	1.2	0% 0	61,200	0	2.3	-8.8	0
23	PPS	12	12.5	12	12	0% 0	69,300	0	12.7	1.3	9.2
24	ROS	2.5	2.5	2.5	0	0% 0	0	0	10.8	0.2	14.8
25	UDC	0	0	0	4.2	0% 4.2	0	0	9	-1.4	0
26	VE2	0	0	0	6.5	0% 6.5	0	0	9.8	-2.1	0
27	V12	12	12.6	11.2	11.9	-0.8% -0.1	15,400	0	26.2	0.7	17.5
28	REE	63.8	65.5	61.8	63.2	-0.9% -0.6	14,674,000	20.4	57.9	7.6	8.4
29	V21	6.3	6.6	5.8	6.2	-1.6% -0.1	401,100	0	10.2	-0.0	0
30	SJE	23.5	24	23	23	-2.1% -0.5	27,300	0	31.4	1.9	12.2
31	SD9	8.5	8.5	8.2	8.3	-2.4% -0.2	736,700	0	24.0	0.1	60
32	SCG	67.8	67.8	65.8	66.2	-2.4% -1.6	1,303,300	0	13.4	-0.6	0
33	CTD	49.0	54	47.3	47.8	-2.4% -1.2	18,595,700	13.6	104.5	0.9	78.8
34	HTI	16.7	17.3	16.3	16.3	-2.4% -0.4	181,800	-1.8	18.2	2.3	7.4
35	SD5	7.6	7.6	7.1	7.4	-2.6% -0.2	897,900	0	18.0	0.6	12.3
36	KTT	3.6	3.6	3.3	3.5	-2.8% -0.1	71,100	0	8.1	-3.6	0
37	SD4	3.3	3.4	3	3.2	-3.0% -0.1	75,500	0	16.6	-1.2	0
38	HVH	6.2	6.3	6.0	6.0	-3.9% -0.2	2,893,200	-0.5	13.1	1.0	6.4
39	THD	36.7	36.7	34.8	35.2	-4.1% -1.5	1,166,700	0	17.2	4.4	8.3
40	LGC	53.3	53.3	49.3	51	-4.3% -2.3	5,300	0.4	26.0	1.3	42
41	LM8	14.9	14.9	13.1	14.3	-4.4% -0.7	52,200	0	31.7	1.3	11.5
42	L10	23.5	23.5	18.4	22.4	-4.7% -1.1	2,400	-0.0	26.1	1.8	13.1
43	MCO	4	4.1	3.8	3.8	-5% -0.2	145,000	0	12.9	0.0	100
44	TTL	10	10.8	8.9	9.5	-5% -0.5	24,700	0	14.8	0.2	54
45	VE1	3.7	4	3.5	3.5	-5.4% -0.2	24,400	0	4.7	-0.8	0
46	HUB	18	18	16.5	17	-5.6% -1	763,300	-0.4	24.5	2.4	7.4
47	CTI	15.9	17	14.5	14.9	-6.3% -1	13,437,400	-3.0	22.1	1.2	13.8
48	HAS	8.7	8.7	8	8.2	-6.3% -0.6	35,900	-0.1	17.4	0.2	56.9
49	SC5	21	21	18.7	19.7	-6.4% -1.4	30,200	-0.9	23.7	1.6	12.7
50	QTC	13.5	13.5	12	12.6	-6.7% -0.9	23,400	0	14.9	0.5	25
51	C47	7.5	7.6	6.9	7.0	-6.8% -0.5	3,740,900	-0.0	15.7	0.5	16.7
52	C92	4.4	4.6	3.7	4.1	-6.8% -0.3	57,200	-0.0	11.6	0.0	460
53	LM7	2.8	2.9	2.6	2.6	-7.1% -0.2	54,800	-0.0	0	-4.8	0
54	LHC	58.9	60.7	53	54.5	-7.5% -4.4	288,100	0	47.6	6.7	8.8
55	VXB	20.9	20.9	19.3	19.3	-7.7% -1.6	900	0	8.1	2.2	8.7
56	DC4	12.9	14.2	11.5	11.9	-7.8% -1	7,767,100	0.1	11.3	-0.0	0
57	VNE	12.2	12.3	11.2	11.3	-7.8% -1.0	7,999,400	-0.2	11.8	0.2	53.6
58	VC9	6.2	6.4	5.6	5.7	-8.1% -0.5	465,200	0	1.0	0.8	7.3
59	S55	51.4	54.9	47.2	47.2	-8.2% -4.2	54,100	0	77.8	3.9	13.1
60	SD2	5.5	6.4	4.9	5	-9.1% -0.5	16,100	-0.0	12.4	0.2	42.7
61	VC1	9.9	9.9	9	9	-9.1% -0.9	82,000	0	20.9	0.7	14.8
62	VE3	9.8	10.6	8.1	8.9	-9.2% -0.9	93,900	0	14.2	-0.2	0
63	PXS	6.1	6.3	5.2	5.5	-9.8% -0.6	9,116,500	-0.0	4.6	-1.1	0
64	LCG	13.5	14.9	12.1	12.2	-10% -1.4	198,080,200	3.2	13.2	0.5	27.8
65	VE8	5	5	4.5	4.5	-10% -0.5	254,200	0	5.7	-3.6	0
66	SD6	3.9	3.9	3.4	3.5	-10.3% -0.4	614,100	0	11.5	-0.9	0
67	NDX	7.4	7.5	6.4	6.6	-10.4% -0.8	1,924,000	0	13.3	1.5	5.4
68	TA9	12.8	12.8	11.2	11.4	-10.9% -1.4	67,300	0	12.4	1.6	7.8
69	PTD	11.3	11.3	10	10	-11.5% -1.3	6,800	0	15.5	-1.5	0
70	DPG	42.3	46.3	35.9	37.2	-12.1% -5.1	21,563,900	-0.6	35.6	4.3	10.1
71	VMC	10.7	10.7	9.4	9.4	-12.2% -1.3	173,300	0	16.3	0.3	42
72	TCD	9.2	9.4	7.8	8	-13.3% -1.2	43,996,900	-0.2	15.2	0.1	93
73	L18	40.4	41.6	35	35	-13.4% -5.4	1,160,000	0	14.7	0.8	52.1
74	FCN	16.9	19.4	14.3	14.6	-13.6% -2.3	107,912,400	-9.1	21.6	0.2	114
75	TKC	1.4	1.4	1.2	1.2	-14.3% -0.2	1,884,400	0	10.8	0.2	10
76	LEC	8.5	8.5	7	7.2	-14.9% -1.3	50,700	-0.1	15.8	-0.7	0
77	HTN	19.5	21.7	16	16.5	-15.4% -3	24,851,800	-3.4	16.8	-0.1	0
78	BCG	11.7	12.2	9.8	9.9	-15.6% -1.8	305,278,900	1.2	27.4	-0.1	0
79	CII	22.9	24	18.6	19.3	-15.7% -3.6	224,447,500	-22.1	28.5	0.3	72.8
80	CSC	37	37.7	29.5	31	-16.2% -6	2,013,400	0	30.7	5.3	7
81	VCC	14.0	14.4	11.2	11.7	-16.4% -2.3	336,900	0	12.3	0.9	17.5
82	VCG	29.0	29.4	23	24.2	-16.6% -4.8	266,614,500	23.0	22.1	0.8	38.3
83	DTD	29.7	30.9	23.5	24.7	-16.8% -5	11,669,500	0	27.1	4.7	6.5
84	DIH	33.7	35.6	27.7	28	-16.9% -5.7	747,000	0	20.8	5.8	5.9
85	S99	11.1	11.1	8.9	9.2	-17.1% -1.9	8,595,600	0	17.4	0.6	20
86	HBC	10	10.1	7.8	8.2	-18.2% -1.8	38,708,800	-0.4	4.7	-4.1	0
87	LIG	5.7	5.7	4.5	4.6	-19.3% -1.1	22,163,700	0	14.8	0.0	570
88	PTC	7.1	7.1	5.7	5.7	-19.9% -1.4	1,562,300	0.1	15.8	-0.7	0
89	VC2	14.2	14.8	10.3	11.3	-20.4% -2.9	9,767,900	0	14.4	0.6	24.2
90	SCI	18.4	18.9	14	14.6	-20.7% -3.8	3,584,900	0	19.2	0.8	24.2
91	C69	10	10	7	7.8	-22% -2.2	5,905,300	0	12.7	0.4	28.6
92	PHC	10.2	10.2	7.9	7.9	-23.0% -2.4	10,819,500	-0.7	13.1	0.2	62.1
93	MST	6	6.1	4.5	4.6	-23.3% -1.4	20,255,300	0	12.9	0.9	6.6
94	LUT	1.7	1.7	1.3	1.3	-23.5% -0.4	118,500	0	9.2	-0.2	0
95	IDJ	8	8.2	5.9	6.1	-23.8% -1.9	52,617,800	0	11.4	0.9	8.5
96	PEN	9.4	10.3	6.8	6.8	-27.7% -2.6	24,200	0	13.1	-1.1	0
97	TGG	3.4	3.5	2.4	2.4	-30.9% -1.1	1,456,500	0	10.6	-1.8	0

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 05/09/2023