STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | TDG | 327,260 | 4 | 5.8 | 0 | 520,700 | 5.8 | 0.4 | 459,600 | 5.4 | 0.2 | 356,700 | 5.2 | 0.1 | 247,000 | 5.1 | 0.1 | 238,100 |
2 | SRA | 297,458 | 4 | 7.2 | 0.2 | 288,000 | 7 | 0.3 | 273,000 | 6.7 | 0.1 | 212,500 | 6.6 | 0.1 | 178,400 | 6.5 | 0.1 | 90,700 |
3 | ART | 1,374,675 | 4 | 4.8 | 0 | 1,371,041 | 4.8 | 0 | 1,335,013 | 4.8 | 0.1 | 1,312,642 | 4.7 | 0 | 1,249,238 | 4.7 | 0.2 | 1,178,987 |
4 | DS3 | 50,802 | 4 | 5.4 | 0 | 42,901 | 5.4 | 0 | 26,700 | 5.4 | 0.1 | 20,500 | 5.3 | 0.1 | 17,010 | 5.2 | -0.2 | 9,500 |
5 | PVT | 3,140,250 | 3 | 21.5 | 0.5 | 3,309,300 | 21 | 0.8 | 2,861,300 | 20.1 | 0.9 | 2,128,700 | 19.2 | -0.5 | 1,310,300 | 19.7 | 1.2 | 2,139,300 |
6 | NED | 345,610 | 3 | 7.2 | 0.1 | 454,500 | 7.1 | 0.2 | 293,900 | 7 | 0.1 | 278,900 | 6.8 | 0 | 139,200 | 6.9 | 0.1 | 148,200 |
7 | MVC | 10,600 | 3 | 8.6 | 0.4 | 25,200 | 8.4 | 0.3 | 10,400 | 8.2 | -0.2 | 10,100 | 8 | 0.1 | 4,600 | 8.4 | 0.2 | 10,700 |
8 | CC1 | 7,870 | 3 | 17.5 | 1.5 | 10,100 | 17.2 | 2.2 | 8,800 | 15 | 0 | 700 | 15 | 1.3 | 200 | 13.5 | 0.1 | 1,800 |
9 | TDN | 111,459 | 3 | 12.4 | 0.2 | 51,500 | 12.2 | 0 | 48,000 | 12.2 | 0.1 | 36,400 | 12.1 | 0 | 27,900 | 12.1 | 0 | 28,753 |
10 | DNP | 39,785 | 3 | 24 | 1.5 | 114,144 | 22.5 | 1.1 | 55,000 | 21.4 | 0.1 | 46,830 | 21.3 | -0.7 | 26,800 | 22 | 0 | 24,815 |
11 | API | 73,070 | 3 | 36.3 | 0 | 97,200 | 36.3 | 3.3 | 76,700 | 33 | 0.5 | 59,000 | 32.5 | -0.5 | 29,100 | 33 | 1.5 | 51,900 |
12 | VPI | 918,450 | 3 | 64 | 0.1 | 1,192,900 | 63.9 | 0.3 | 1,080,200 | 63.6 | 0.4 | 1,011,600 | 63.2 | 0.4 | 678,000 | 62.8 | -1.1 | 715,900 |
13 | VIB | 2,579,120 | 3 | 22.4 | 0.3 | 2,386,500 | 22.1 | 1.4 | 1,753,800 | 20.7 | 0.1 | 1,535,900 | 20.6 | 0.2 | 1,390,100 | 20.4 | 1 | 1,731,700 |
14 | TGG | 688,320 | 3 | 6.4 | 0.4 | 1,270,000 | 6 | 0.4 | 1,036,200 | 5.6 | 0.3 | 864,000 | 5.2 | -0.1 | 674,200 | 5.3 | -0.2 | 1,010,900 |
15 | SVT | 51,340 | 3 | 16.1 | 0.3 | 126,700 | 15.8 | 0.7 | 101,700 | 15.1 | 0.6 | 59,900 | 14.5 | 0.5 | 12,100 | 14 | 0 | 43,700 |
16 | PVP | 128,555 | 3 | 11.8 | 0.3 | 176,100 | 11.6 | 0.1 | 119,100 | 11.4 | 0.1 | 73,422 | 11.2 | 0 | 33,300 | 11.5 | 0.7 | 107,700 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | TN1 | 7,630 | 3 | 26.8 | -0.8 | 4,800 | 27.6 | -0.3 | 4,500 | 27.9 | 0 | 3,800 | 27.9 | -0.1 | 3,300 | 28 | -1 | 8,600 |
2 | DTE | 22,610 | 3 | 16.6 | -0.1 | 12,000 | 16.7 | -0.2 | 1,500 | 16.9 | -0.1 | 1,500 | 17 | -0.1 | 1,500 | 17.1 | -0.1 | 44,000 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | VEA | 83,752 | 5 | 43.9 | -0.4 | 145,060 | 44.8 | 0.9 | 100,801 | 43.7 | -0.7 | 90,600 | 44.4 | 0.4 | 65,266 | 44.8 | 0.9 | 23,600 |
2 | TV4 | 8,450 | 5 | 18.6 | 0.9 | 120,000 | 17.7 | -0.2 | 63,500 | 17.9 | 0.1 | 5,000 | 17.8 | -1.7 | 900 | 19.5 | -0.2 | 200 |
3 | CST | 157,299 | 4 | 14.5 | -0.1 | 101,600 | 14.7 | 0.1 | 63,200 | 14.8 | 0.5 | 55,700 | 14.3 | 0.3 | 47,600 | 14.4 | 0.6 | 44,000 |
4 | DNP | 39,785 | 4 | 24 | 1.5 | 114,144 | 22.5 | 1.1 | 55,000 | 21.4 | 0.1 | 46,830 | 21.3 | -0.7 | 26,800 | 22 | 0 | 24,815 |
5 | DS3 | 50,802 | 4 | 5.4 | 0 | 42,901 | 5.4 | 0 | 26,700 | 5.4 | 0.1 | 20,500 | 5.3 | 0.1 | 17,010 | 5.2 | -0.2 | 9,500 |
6 | ONE | 18,417 | 4 | 7.4 | 0.4 | 25,500 | 7 | -0.1 | 25,421 | 7.1 | -0.3 | 11,700 | 7.4 | 0.2 | 3,016 | 7.2 | 0 | 100 |
7 | PCT | 12,490 | 4 | 5.8 | -0.1 | 16,240 | 5.9 | 0.1 | 15,201 | 5.8 | -0.2 | 8,000 | 6 | -0.2 | 6,000 | 6.2 | 0 | 5,800 |
8 | PGN | 16,093 | 4 | 11.9 | -0.3 | 9,100 | 12.2 | 0.6 | 6,066 | 11.6 | 0.3 | 4,500 | 11.3 | -0.9 | 4,000 | 12.2 | 0.8 | 3,400 |
9 | TDG | 327,260 | 4 | 5.8 | 0 | 520,700 | 5.8 | 0.4 | 459,600 | 5.4 | 0.2 | 356,700 | 5.2 | 0.1 | 247,000 | 5.1 | 0.1 | 238,100 |
10 | SRA | 297,458 | 4 | 7.2 | 0.2 | 288,000 | 7 | 0.3 | 273,000 | 6.7 | 0.1 | 212,500 | 6.6 | 0.1 | 178,400 | 6.5 | 0.1 | 90,700 |
11 | HVX | 13,240 | 4 | 4.2 | -0.2 | 10,600 | 4.4 | 0.2 | 7,300 | 4.2 | 0 | 6,500 | 4.2 | 0 | 6,200 | 4.2 | 0.2 | 4,100 |
12 | ART | 1,374,675 | 4 | 4.8 | 0 | 1,371,041 | 4.8 | 0 | 1,335,013 | 4.8 | 0.1 | 1,312,642 | 4.7 | 0 | 1,249,238 | 4.7 | 0.2 | 1,178,987 |
13 | CNT | 7,310 | 3 | 11.7 | 1 | 6,300 | 11.2 | -0.3 | 3,400 | 11.5 | -0.5 | 400 | 12 | 1 | 100 | 11 | -0.9 | 18,900 |
14 | CC1 | 7,870 | 3 | 17.5 | 1.5 | 10,100 | 17.2 | 2.2 | 8,800 | 15 | 0 | 700 | 15 | 1.3 | 200 | 13.5 | 0.1 | 1,800 |
15 | BIG | 67,661 | 3 | 18 | 0.3 | 100,600 | 17.4 | -1.1 | 60,400 | 16.5 | -0.1 | 50,300 | 16.6 | -0.5 | 45,500 | 17 | -1.1 | 55,700 |
16 | ^NYA | 4,731,210,000 | 3 | 15,615.2 | 0 | 3,943,480,000 | 16,689.9 | 0 | 3,453,040,000 | 16,846 | 0 | 3,101,830,000 | 16,350.5 | 0 | 0 | 16,233.3 | 0 | 0 |
17 | ^IXIC | 5,926,347,000 | 3 | 12,334.6 | 0 | 4,719,290,000 | 13,711 | 0 | 4,554,890,000 | 15,309.4 | 0 | 4,248,030,000 | 13,535.7 | 0 | 3,597,458,000 | 13,299.7 | 0 | 3,854,877,000 |
18 | ^GSPC | 4,731,210,000 | 3 | 4,131.9 | 0 | 3,943,480,000 | 4,488.3 | 0 | 3,453,040,000 | 4,524.1 | 0 | 3,101,830,000 | 4,159.1 | 0 | 2,161,065,000 | 4,115.7 | 0 | 2,403,523,000 |
19 | VNH | 38,480 | 3 | 3.5 | 0.4 | 185,001 | 3.1 | 0 | 51,300 | 3.2 | 0.1 | 25,500 | 3 | -0.1 | 15,300 | 3.2 | 0.2 | 21,000 |
20 | VNA | 25,944 | 3 | 35.7 | 1.7 | 20,215 | 33.7 | -0.6 | 15,801 | 33.9 | 0 | 10,801 | 33.8 | 0.1 | 7,650 | 34.3 | 1 | 13,300 |
21 | HPP | 5,713 | 3 | 61 | 0.8 | 13,100 | 61 | -0.7 | 6,000 | 61.9 | 1.8 | 2,100 | 60 | 2.6 | 300 | 58.8 | 1.5 | 4,600 |
22 | SCJ | 21,850 | 3 | 4.4 | 0.4 | 175,650 | 4 | 0.1 | 36,900 | 3.9 | -0.2 | 15,900 | 4 | -0.1 | 11,500 | 4.1 | 0.3 | 12,900 |
23 | PVP | 128,555 | 3 | 11.8 | 0.3 | 176,100 | 11.6 | 0.1 | 119,100 | 11.4 | 0.1 | 73,422 | 11.2 | 0 | 33,300 | 11.5 | 0.7 | 107,700 |
24 | NED | 345,610 | 3 | 7.2 | 0.1 | 454,500 | 7.1 | 0.2 | 293,900 | 7 | 0.1 | 278,900 | 6.8 | 0 | 139,200 | 6.9 | 0.1 | 148,200 |
25 | MVC | 10,600 | 3 | 8.6 | 0.4 | 25,200 | 8.4 | 0.3 | 10,400 | 8.2 | -0.2 | 10,100 | 8 | 0.1 | 4,600 | 8.4 | 0.2 | 10,700 |
26 | VMC | 22,068 | 3 | 13.4 | -0.1 | 14,112 | 13.5 | 0.5 | 13,400 | 13 | 0.5 | 11,700 | 12.5 | 0.1 | 7,000 | 12.4 | 0.4 | 26,600 |
27 | VHL | 9,940 | 3 | 24.7 | -0.1 | 22,700 | 24.8 | 0.3 | 22,100 | 24.5 | 0.5 | 10,700 | 24 | -0.3 | 6,800 | 24.3 | 1.3 | 13,100 |
28 | EIB | 370,190 | 3 | 32 | -1.6 | 275,200 | 33.5 | 2 | 273,300 | 31.5 | -0.1 | 114,100 | 31.5 | -0.4 | 95,800 | 31.9 | 0.2 | 283,300 |
29 | HT1 | 796,530 | 3 | 15.4 | -0.4 | 643,200 | 15.9 | -0.1 | 623,600 | 15.9 | 0.4 | 573,200 | 15.5 | -0.2 | 407,300 | 15.8 | 0.6 | 440,900 |
30 | PVT | 3,140,250 | 3 | 21.5 | 0.5 | 3,309,300 | 21 | 0.8 | 2,861,300 | 20.1 | 0.9 | 2,128,700 | 19.2 | -0.5 | 1,310,300 | 19.7 | 1.2 | 2,139,300 |
31 | SVT | 51,340 | 3 | 16.1 | 0.3 | 126,700 | 15.8 | 0.7 | 101,700 | 15.1 | 0.6 | 59,900 | 14.5 | 0.5 | 12,100 | 14 | 0 | 43,700 |
32 | TGG | 688,320 | 3 | 6.4 | 0.4 | 1,270,000 | 6 | 0.4 | 1,036,200 | 5.6 | 0.3 | 864,000 | 5.2 | -0.1 | 674,200 | 5.3 | -0.2 | 1,010,900 |
33 | TN1 | 7,630 | 3 | 26.8 | -0.8 | 4,800 | 27.6 | -0.3 | 4,500 | 27.9 | 0 | 3,800 | 27.9 | -0.1 | 3,300 | 28 | -1 | 8,600 |
34 | TNI | 375,350 | 3 | 3.8 | 0 | 425,400 | 3.8 | 0 | 291,300 | 3.8 | 0.1 | 190,700 | 3.7 | 0 | 154,600 | 3.7 | 0.2 | 476,000 |
35 | VIB | 2,579,120 | 3 | 22.4 | 0.3 | 2,386,500 | 22.1 | 1.4 | 1,753,800 | 20.7 | 0.1 | 1,535,900 | 20.6 | 0.2 | 1,390,100 | 20.4 | 1 | 1,731,700 |
36 | VPI | 918,450 | 3 | 64 | 0.1 | 1,192,900 | 63.9 | 0.3 | 1,080,200 | 63.6 | 0.4 | 1,011,600 | 63.2 | 0.4 | 678,000 | 62.8 | -1.1 | 715,900 |
37 | API | 73,070 | 3 | 36.3 | 0 | 97,200 | 36.3 | 3.3 | 76,700 | 33 | 0.5 | 59,000 | 32.5 | -0.5 | 29,100 | 33 | 1.5 | 51,900 |
38 | CLH | 5,752 | 3 | 31.7 | -0.3 | 5,800 | 32 | 0.1 | 2,400 | 31.9 | 0.3 | 2,300 | 31.6 | -0.3 | 800 | 31.9 | -0.1 | 6,700 |
39 | ST8 | 7,780 | 3 | 17.8 | 0.8 | 7,900 | 17 | 0.1 | 7,000 | 16.9 | -0.3 | 4,500 | 17.1 | -0.1 | 200 | 17.2 | 1 | 500 |
40 | TDN | 111,459 | 3 | 12.4 | 0.2 | 51,500 | 12.2 | 0 | 48,000 | 12.2 | 0.1 | 36,400 | 12.1 | 0 | 27,900 | 12.1 | 0 | 28,753 |
41 | TVD | 253,291 | 3 | 14.3 | -0.3 | 292,101 | 14.6 | 0.1 | 209,700 | 14.5 | 0.3 | 111,000 | 14.2 | 0 | 95,600 | 14.2 | 0.3 | 182,362 |
42 | DLG | 2,266,670 | 3 | 4 | -0.1 | 2,004,500 | 4.1 | 0.3 | 1,904,700 | 3.8 | 0.1 | 1,711,400 | 3.7 | -0.1 | 1,444,100 | 3.7 | 0.1 | 1,768,100 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | DTE | 22,610 | 7 | 16.6 | -0.1 | 12,000 | 16.7 | -0.2 | 1,500 | 16.9 | -0.1 | 1,500 | 17 | -0.1 | 1,500 | 17.1 | -0.1 | 44,000 |
2 | PSE | 15,241 | 4 | 18.9 | -0.1 | 25,400 | 19 | -0.1 | 2,400 | 19.1 | -0.1 | 2,900 | 19.2 | -0.1 | 3,000 | 19.3 | 0.5 | 21,500 |
3 | ^HSI | 2,184,196,210 | 4 | 21,089.4 | 0 | 2,727,108,500 | 21,872 | 0 | 1,739,886,100 | 25,027 | 0 | 0 | 26,028.3 | 0 | 0 | 29,303.3 | 0 | 1,838,135,800 |
4 | PTC | 201,810 | 3 | 9.3 | -0.7 | 139,300 | 10 | -0.1 | 106,300 | 10.1 | -0.2 | 69,600 | 10.2 | 0.1 | 192,700 | 10.1 | 0.6 | 324,100 |
5 | BTCUSD-X | 25,198,695,929 | 3 | 20,298.2 | 0 | 21,330,978,816 | 20,765 | 0 | 20,874,260,480 | 21,046.8 | 0 | 17,983,516,672 | 21,097.9 | 0 | 26,130,225,152 | 19,977.6 | 0 | 28,489,504,768 |
6 | ^TWII | 3,259,870 | 3 | 16,592.2 | 0 | 3,416,300 | 17,284.5 | 0 | 3,538,700 | 17,474 | 0 | 0 | 17,566.7 | 0 | 10,991,600 | 17,323.9 | 0 | 0 |
7 | ^N225 | 66,380,000 | 3 | 26,985.8 | 0 | 78,100,000 | 28,451 | 0 | 0 | 29,100.4 | 0 | 0 | 29,505.9 | 0 | 86,900,000 | 26,433.6 | 0 | 0 |
8 | ^KS11 | 601,309 | 3 | 2,695.1 | 0 | 975,000 | 2,700.4 | 0 | 948,000 | 2,963.8 | 0 | 367,333 | 3,207 | 0 | 746,705 | 3,174.1 | 0 | 1,222,400 |
9 | ^AORD | 1,512,482,110 | 3 | 7,724.8 | 0 | 1,222,626,700 | 7,772 | 0 | 1,377,984,900 | 7,772.8 | 0 | 0 | 7,833.7 | 0 | 0 | 7,798.7 | 0 | 0 |
10 | ODE | 94,610 | 3 | 42.8 | 0.1 | 109,900 | 43 | -0.3 | 90,800 | 43.3 | 0.1 | 75,600 | 44.4 | 1.9 | 100,900 | 44 | 1.6 | 130,900 |
11 | KSF | 96,681 | 3 | 78.5 | -6.5 | 121,500 | 85 | -0.5 | 110,200 | 85.5 | -1 | 79,200 | 86.5 | 0.6 | 94,400 | 85.9 | 0.7 | 102,200 |
12 | VIC | 1,998,260 | 3 | 73.4 | -0.2 | 1,429,300 | 73.6 | -0.2 | 2,228,300 | 73.8 | -0.8 | 1,822,400 | 74.6 | 0.4 | 1,514,800 | 74.2 | -0.8 | 1,548,900 |
13 | LINK-USD | 506,746,192 | 3 | 6.3 | 0 | 578,848,192 | 6.6 | 0 | 432,375,264 | 6.7 | 0 | 400,334,496 | 7 | 0 | 464,607,776 | 6.6 | 0 | 508,212,416 |