Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 15.9 13.9 14.9 14.8 -0.1 -0.34% 2,266,500 3,400 29,800 15 15.05 14.55
2 AAM 11.8 10.3 11.1 10.8 -0.3 -2.26% 12,000 100 10.70 11 10.70
3 ABS 36.2 31.5 33.8 34.9 1.1 3.25% 30,000 33.80 34.90 33.40
4 ACB 35.6 31.0 33.3 33 -0.3 -0.75% 9,574,100 671,000 33.40 33.45 32.80
5 ACC 16.3 14.2 15.3 15.4 0.1 0.66% 68,000 15.25 15.45 15.20
6 ACL 14.7 12.8 13.7 13.6 -0.1 -0.73% 46,100 130,000 1,100 13.70 13.70 13.55
7 ADG 65.2 56.8 61 60 -1 -1.64% 50,300 1,000 61.20 61.20 60
8 ADS 16.9 14.7 15.8 16.5 0.8 4.76% 314,400 16.80 16.80 15.80
9 AGG 40.8 35.5 38.1 38.3 0.2 0.52% 1,130,400 380,000 300 81,000 38.50 38.50 37.50
10 AGM 13.9 12.1 13 13 0 0% 18,800 13.10 13.10 13
11 AGR 12.7 11.1 11.9 11.8 -0.1 -0.84% 1,205,900 34,100 12 12.10 11.70
12 AMD 3.4 2.9 3.2 3.2 0 0% 1,801,800 3,400 72,100 3.16 3.25 3.13
13 ANV 22.8 19.9 21.3 21.6 0.3 1.17% 261,200 1,400 400 21.80 21.80 21.30
14 APC 24.5 21.3 22.9 22.9 -0.1 -0.22% 75,200 22.90 23.20 22.70
15 APG 9.8 8.5 9.2 9.1 -0.1 -0.65% 1,231,200 8,800 9.29 9.29 9.09
16 APH 72.5 63.1 67.8 66.6 -1.2 -1.77% 731,200 120,000 5,800 67.80 68.10 66
17 ASG 37.7 32.8 35.2 35.7 0.5 1.42% 9,500 40,000 35.50 36 35.20
18 ASM 17 14.8 15.9 15.7 -0.3 -1.57% 2,596,200 300 517,800 16 16 15.55
19 ASP 7.5 6.5 7.0 7.0 0 0% 64,400 6.98 7 6.90
20 AST 68.3 59.5 63.9 64 0.1 0.16% 156,000 42,200 74,600 64 65.30 64
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BCE 14 12.2 13.1 13.2 0.1 0.76% 505,000 5,200 31,900 13.10 13.65 12.80
23 BCG 16.8 14.7 15.7 15.7 -0.1 -0.32% 1,828,000 98,500 132,100 15.80 16 15.30
24 BCM 61.5 53.5 57.5 57.9 0.4 0.70% 30,500 57.50 57.90 57.40
25 BFC 20.2 17.6 18.9 19.9 1 5.29% 585,900 92,600 32,900 19.20 20 19.20
26 BHN 78.7 68.5 73.6 72.8 -0.8 -1.09% 700 500 100 73.60 74.50 72.80
27 BIC 22.5 19.6 21 21.1 0.1 0.24% 53,900 5,700 1,000 21 21.30 20.95
28 BID 47.2 41.1 44.1 44.1 -0.1 -0.11% 2,124,000 185,200 294,500 44.50 44.60 43.85
29 BKG 12.4 10.8 11.6 11.6 0 0% 328,300 11.55 11.55 11.50
30 BMC 17.1 14.9 16.0 17 1.1 6.58% 463,400 7,900 5,600 17.05 17.05 16.55
31 BMI 28 24.4 26.2 26.9 0.7 2.67% 500,600 6,700 21,700 26.20 27.10 26.20
32 BMP 68 59.2 63.6 64.9 1.3 2.04% 717,400 173,000 172,300 64 65.10 63.30
33 BRC 13.2 11.5 12.3 12.3 0 0% 0 12.30 12.30 12.30
34 BSI 15.4 13.4 14.4 14.2 -0.2 -1.39% 1,604,500 188,900 10,200 14.60 14.60 14.15
35 BTP 16.1 14.0 15 14.7 -0.3 -2% 14,300 15 15 14.65
36 BTT 51.7 45.1 48.4 50 1.6 3.31% 200 50 50 50
37 BVH 66.1 57.5 61.8 61.8 0 0% 996,300 31,100 216,500 63 63 61.50
38 BWE 32.8 28.6 30.7 30.7 -0.1 -0.16% 605,200 129,800 14,900 30.80 30.90 30.40
39 C32 30.1 26.2 28.1 28.3 0.2 0.71% 171,600 76,700 5,000 28.20 28.35 27.95
40 C47 14.1 12.3 13.2 13.9 0.7 5.32% 674,200 23,800 14 14 13.50
41 CAV 68.5 59.7 64.1 64.5 0.4 0.62% 1,100 400 64.20 64.50 64.20
42 CCI 16.4 14.3 15.3 15.4 0.1 0.65% 9,400 100 15.60 15.70 15.40
43 CCL 14.7 12.8 13.7 13.5 -0.3 -1.82% 569,900 76,500 30,500 13.60 13.60 13.30
44 CDC 17 14.8 15.9 15.8 -0.1 -0.63% 18,600 15.95 16 15.70
45 CEE 19.6 17.1 18.3 18.3 0 0% 0 18.30 18.30 18.30
46 CHP 19.9 17.3 18.6 18.8 0.2 1.08% 9,600 18.60 18.80 18.60
47 CIG 3.8 3.3 3.6 3.8 0.2 6.16% 44,900 3.81 3.81 3.70
48 CII 23.8 20.7 22.3 22.3 0 0% 2,398,500 1,175,000 900 339,400 22.45 22.50 22.05
49 CKG 17.2 15 16.1 15.8 -0.3 -1.86% 794,000 2,000 16.10 16.20 15.70
50 CLC 43.3 37.7 40.5 43.3 2.8 6.92% 112,200 200 7,400 39.90 43.25 39.90
51 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
52 CLL 32.7 28.5 30.6 31 0.4 1.31% 3,200 30.70 31 30.70
53 CLW 25.1 21.9 23.5 23.5 0 0% 0 23.50 23.50 23.50
54 CMG 36.7 31.9 34.3 34.3 -0.1 -0.15% 105,700 5,600 13,200 34.60 34.95 34.15
55 CMV 15.6 13.6 14.6 14.6 0 0% 0 14.55 14.55 14.55
56 CMX 16.7 14.6 15.7 16.2 0.6 3.51% 551,800 59,400 16,700 15.85 16.50 15.65
57 CNG 25.5 22.2 23.8 24 0.2 0.84% 134,400 3,200 1,000 23.80 24.40 23.70
58 COM 49.8 43.3 46.5 46.5 0 0% 0 46.50 46.50 46.50
59 CRC 11.8 10.3 11.1 11.1 0 0% 648,000 1,000 10,400 10.70 11.05 10.70
60 CRE 25.8 22.5 24.1 24.3 0.2 0.83% 999,500 800 139,500 24.30 24.55 24.15
61 CSM 20.2 17.6 18.9 19.3 0.5 2.39% 126,100 1,000 19.70 19.80 19
62 CSV 32.1 27.9 30 29.9 -0.1 -0.33% 115,900 46,900 1,100 30 30.30 29.70
63 CTD 80.6 70.2 75.4 75.2 -0.2 -0.27% 408,700 6,900 29,200 76.30 76.30 74.50
64 CTF 21.9 19.1 20.5 20.3 -0.2 -0.73% 143,800 500 200 20.45 20.45 19.85
65 CTG 40.8 35.5 38.1 38 -0.1 -0.26% 7,320,600 38,800 48,800 1,297,600 38.50 38.60 38
66 CTI 16.0 14.0 15.0 15.2 0.2 1.34% 610,400 21,100 272,000 15 15.30 14.90
67 CTS 16.8 14.7 15.7 15.5 -0.3 -1.59% 1,080,800 5,900 105,800 16 16.05 15.40
68 CVT 49 42.6 45.8 46.4 0.6 1.31% 33,000 113,000 21,800 45.80 46.40 43
69 D2D 62.4 54.4 58.4 58.8 0.4 0.68% 376,700 2,000 63,300 58.90 59 58
70 DAG 7.1 6.2 6.6 6.6 0 0% 695,300 600 6.62 6.65 6.56
71 DAH 4.5 3.9 4.2 4.2 -0.0 -0.24% 286,700 9,900 9,700 4.30 4.30 4.17
72 DAT 30.0 26.1 28 27.9 -0.1 -0.36% 100 27.90 27.90 27.90
73 DBC 55.8 48.6 52.2 52.8 0.6 1.15% 3,263,500 11,400 38,700 53 54.50 52.40
74 DBD 52.5 45.7 49.1 49.1 0 0% 21,100 2,600 49.10 49.30 49.10
75 DBT 13.9 12.1 13 13 0 0% 4,000 13 13 13
76 DC4 11.8 10.3 11 11 0 0% 15,000 11 11.35 11
77 DCL 29.9 26.0 27.9 27.9 0 0% 56,300 200 27.70 27.90 27.50
78 DCM 15.0 13.1 14 15.0 1.0 6.79% 11,549,900 1,000 52,500 14.45 14.95 14.20
79 DGC 69.7 60.7 65.2 64.5 -0.7 -1.07% 856,900 3,200 18,400 65.20 65.30 64
80 DGW 107.2 93.2 100.2 104.5 4.3 4.29% 307,600 149,200 117,300 100.20 106 100.20
81 DHA 55.3 48.1 51.7 51.6 -0.1 -0.19% 13,500 2,000 200 52 52 51.60
82 DHC 82.1 71.5 76.8 76.8 0 0% 469,600 60,000 66,500 34,600 76.50 77 76.10
83 DHG 107.8 93.8 100.8 100.5 -0.3 -0.30% 8,200 200 2,500 100.80 101 100.20
84 DHM 10.8 9.4 10.1 10.2 0.1 0.99% 197,600 1,130,000 4,000 10.10 10.20 10.10
85 DIG 35 30.5 32.8 32.4 -0.4 -1.07% 4,039,900 452,000 140,800 32.85 32.90 32.35
86 DLG 1.9 1.7 1.8 1.8 0.0 0.55% 3,257,200 22,400 142,500 1.83 1.84 1.80
87 DMC 59.5 51.9 55.7 55.8 0.1 0.18% 19,000 1,000 7,300 55.70 55.80 55.70
88 DPG 31.3 27.3 29.3 29.8 0.5 1.71% 280,000 50,200 500 29.35 29.80 29.25
89 DPM 18.7 16.3 17.5 18.3 0.8 4.57% 5,360,100 505,400 2,200 564,200 17.95 18.50 17.55
90 DPR 52.4 45.6 49 49 0 0% 7,800 700 47.50 49.10 47.50
91 DQC 21.1 18.4 19.8 21.1 1.4 6.84% 140,200 21.10 21.10 21.10
92 DRC 30.6 26.6 28.6 28.4 -0.2 -0.70% 1,615,900 800 34,400 28.85 29 28.30
93 DRH 11.3 9.9 10.6 10.5 -0.1 -0.94% 556,200 75,400 10.80 10.80 10.35
94 DRL 60.2 52.4 56.3 56.8 0.5 0.89% 700 56.30 56.80 56.30
95 DSN 52.1 45.3 48.7 48.4 -0.4 -0.72% 18,100 48.70 48.80 48.35
96 DTA 7.8 6.8 7.3 7.8 0.5 6.88% 29,100 7.77 7.77 7.77
97 DTL 13.2 11.5 12.3 12.3 0 0% 0 12.30 12.30 12.30
98 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
99 DVP 50.7 44.1 47.4 47.3 -0.1 -0.21% 24,200 1,300 47.90 48 47.30
100 DXG 25.5 22.2 23.9 23.1 -0.8 -3.14% 6,508,300 100,000 23,300 1,263,600 23.90 24 23.10
101 DXV 4.6 4.0 4.3 4.4 0.1 1.15% 6,700 4.57 4.57 4.36
102 EIB 19.7 17.2 18.5 18.8 0.4 1.90% 1,273,300 8,700 70,000 18.60 18.95 18.50
103 ELC 12.1 10.6 11.4 11.1 -0.3 -2.64% 355,600 202,200 11.35 11.40 11.05
104 EMC 16.1 14 15.1 16.1 1 6.64% 100 16.05 16.05 16.05
105 EVE 14.1 12.3 13.2 13.2 0.1 0.38% 21,900 5,500 13.10 13.25 13.10
106 EVG 9.8 8.5 9.1 9.6 0.5 5.03% 332,200 100 9,100 9.19 9.64 9.19
107 FCM 7.2 6.2 6.7 6.7 0 0% 7,800 6.86 6.95 6.60
108 FCN 13.8 12 12.9 13.2 0.3 2.33% 3,312,400 2,600 101,500 13.30 13.30 12.80
109 FDC 12.2 10.7 11.4 12.0 0.6 4.82% 800 12.10 12.10 11.95
110 FIR 28 24.4 26.2 26.4 0.2 0.57% 98,300 26.40 26.60 26.30
111 FIT 11.8 10.3 11.1 10.8 -0.3 -2.26% 1,966,700 18,300 123,500 11.15 11.15 10.70
112 FLC 7.0 6.1 6.5 6.1 -0.4 -6.15% 15,788,200 101,100 27,100 6.50 6.52 6.10
113 FMC 36.2 31.5 33.8 33.8 0 0% 212,600 6,800 32,300 34.15 34.15 31.45
114 FPT 83.3 72.5 77.9 77.9 0 0% 1,821,700 564,300 14,000 78.90 78.90 76.90
115 FRT 30.4 26.5 28.5 29 0.6 1.93% 2,449,700 7,000 363,500 29 29.50 28.45
116 FTM 1.9 1.7 1.8 1.8 0 0% 140,500 20,000 1.80 1.82 1.80
117 FTS 18.4 16 17.2 17.1 -0.1 -0.58% 329,400 100 10,300 17.45 17.45 16.90
118 GAB 208.1 180.9 194.5 195.8 1.3 0.67% 1,300 700 194.50 195.80 194.30
119 GAS 98.3 85.5 91.9 91 -0.9 -0.98% 1,386,700 4,200 123,200 92 93.50 91
120 GDT 47.2 41.1 44.1 43 -1.1 -2.49% 50,500 400 39,800 44 44.70 43
121 GEG 18.9 16.5 17.7 17.7 0 0% 355,300 12,300 17.80 18 17.50
122 GEX 24.1 21 22.6 22.8 0.2 0.89% 8,888,500 81,800 229,100 23.40 23.40 22.60
123 GIL 73.7 64.1 68.9 66.8 -2.1 -3.05% 849,400 2,400 177,100 68.90 69 66.40
124 GMC 41.3 35.9 38.6 39.3 0.7 1.68% 29,800 1,300 6,100 38.60 39.50 38.60
125 GMD 36.8 32.0 34.4 34 -0.4 -1.02% 1,940,500 970,000 6,300 219,000 34.50 34.50 33.70
126 GSP 13.2 11.5 12.4 12.3 -0.1 -0.81% 23,300 12.35 12.35 12.25
127 GTA 14.1 12.3 13.2 13.3 0.1 0.38% 100 13.25 13.25 13.25
128 GTN 28.8 25.1 27.0 27.4 0.4 1.48% 2,378,900 5,500 6,000 28.30 28.30 27.10
129 GVR 31.6 27.5 29.5 29.9 0.4 1.36% 5,624,500 150,000 115,200 16,000 29.90 30.70 29.25
130 HAG 5.0 4.4 4.7 4.7 0.0 0.21% 4,822,900 22,500 100 4.72 4.74 4.68
131 HAH 24.1 21.0 22.5 24.0 1.5 6.44% 3,269,200 153,600 14,700 22.50 24 21.80
132 HAI 3.4 2.9 3.2 3.2 0 0% 1,696,700 110,800 3.20 3.20 3.06
133 HAP 7.6 6.6 7.1 7.1 0.0 0.14% 719,000 50,000 14,300 7.15 7.18 7.10
134 HAR 5.5 4.8 5.2 5.1 -0.0 -0.58% 287,100 2,800 7,900 5.13 5.25 5.12
135 HAS 10.7 9.3 10.0 9.8 -0.2 -2.30% 2,600 9.75 9.99 9.75
136 HAX 22.1 19.3 20.7 21.5 0.8 3.86% 753,200 128,700 14,800 21 21.75 21
137 HBC 19.6 17.1 18.4 18 -0.4 -1.91% 6,174,200 55,600 119,200 18.50 18.50 17.80
138 HCD 3.0 2.6 2.8 3.0 0.2 5.36% 330,300 100 2.80 2.95 2.71
139 HCM 33.1 28.8 31.0 31 0.1 0.16% 5,474,800 71,300 168,500 31.40 31.45 30.80
140 HDB 27.6 24 25.8 26.7 0.9 3.49% 8,274,900 282,200 73,800 223,200 26.10 27 25.90
141 HDC 45.2 39.3 42.2 42.1 -0.1 -0.24% 736,100 96,100 62,900 42.90 42.90 41.70
142 HDG 45.0 39.2 42.1 42.8 0.8 1.78% 2,610,200 110,000 4,100 836,400 42.50 43.25 42.15
143 HHP 0 0 14.2 14.2 0 0% 0 0 0 0
144 HHS 6.5 5.7 6.1 6.1 0.0 0.49% 3,757,200 47,900 864,100 6.11 6.23 6.08
145 HID 3.8 3.3 3.5 3.5 -0.0 -0.28% 203,000 7,800 3.51 3.53 3.50
146 HII 23.4 20.4 21.9 21.6 -0.3 -1.37% 343,200 12,900 21.70 21.70 21
147 HMC 17.2 15 16.1 16.7 0.6 3.73% 78,900 11,100 1,000 17 17 16.50
148 HNG 12.5 10.9 11.7 11.7 0 0% 4,199,600 9,316,046 11,400 83,400 11.90 11.95 11.55
149 HOT 28.8 25.1 26.9 26.9 0 0% 0 26.90 26.90 26.90
150 HPG 49.4 43 46.2 46.7 0.5 1.08% 23,670,800 437,903 609,800 3,711,000 46.80 47.10 46.20
151 HPX 41.9 36.5 39.2 36.7 -2.5 -6.26% 783,100 150,000 500 39.05 39.15 36.70
152 HQC 2.7 2.4 2.6 2.6 0 0% 8,646,000 30,000 321,000 2.60 2.60 2.52
153 HRC 59.3 51.7 55.5 55.5 0 0% 400 55.50 55.50 55.50
154 HSG 30.0 26.1 28 27.9 -0.1 -0.36% 11,271,500 25,000 235,600 736,600 28.40 28.45 27.80
155 HSL 7.0 6.1 6.6 6.4 -0.2 -2.59% 184,300 1,000 4,100 6.56 6.57 6.31
156 HT1 18.9 16.5 17.7 17.7 0 0% 1,700,000 42,000 660,600 17.80 18 17.45
157 HTI 17.1 14.9 16 16.2 0.2 0.94% 23,700 16.10 16.15 16.05
158 HTL 18.2 15.9 17 16.8 -0.2 -1.18% 7,000 200 16.85 16.85 16.80
159 HTN 48.5 42.2 45.3 45.4 0.1 0.22% 163,200 1,800 4,000 46.40 46.40 44.30
160 HTV 15.2 13.3 14.3 14.1 -0.2 -1.05% 1,600 14.25 14.25 14.10
161 HU1 10.2 8.9 9.5 10 0.5 5.04% 6,700 9.70 10.15 9.70
162 HU3 8.1 7.1 7.6 7.6 0 0% 3,700 7.60 7.60 7.60
163 HUB 29.3 25.5 27.4 26.8 -0.6 -2.19% 19,300 26.50 27 26.50
164 HVH 10.2 8.9 9.6 9.9 0.3 3.14% 249,000 628,000 3,800 9.55 9.85 9.55
165 HVN 33.6 29.3 31.4 31.3 -0.1 -0.32% 2,010,900 606,000 27,100 51,300 32.10 32.10 30.50
166 HVX 4.1 3.5 3.8 3.7 -0.2 -3.95% 800 3.60 3.65 3.60
167 IBC 22.7 19.8 21.3 21.3 0.1 0.24% 115,900 31,100 6,600 21.25 21.30 21.20
168 ICT 22 19.2 20.6 22 1.4 6.80% 199,800 49,400 20.65 22 20.45
169 IDI 6.7 5.8 6.3 6.4 0.1 1.60% 1,427,000 12,200 38,100 6.34 6.38 6.26
170 IJC 34.3 29.9 32.1 31.4 -0.8 -2.34% 7,574,800 8,854,065 149,300 146,000 32.25 32.25 30.90
171 ILB 27.5 24.0 25.7 26.6 0.9 3.50% 316,500 26 27 25.60
172 IMP 68.2 59.4 63.8 62.5 -1.3 -2.04% 81,100 2,200 5,400 64 64.20 62.50
173 ITA 7.0 6.1 6.5 6.5 0.0 0.15% 7,028,900 1,300 18,300 6.52 6.67 6.50
174 ITC 17.3 15.1 16.2 16.3 0.1 0.62% 45,700 16.20 16.40 16.20
175 ITD 12.7 11.1 11.9 12.7 0.8 6.72% 470,200 4,900 12.70 12.70 12.60
176 JVC 5.1 4.4 4.8 4.7 -0.0 -0.63% 297,000 5,600 4.76 4.78 4.72
177 KBC 42.1 36.6 39.3 39.3 -0.1 -0.13% 4,149,800 1,041,300 238,400 40 40 39.25
178 KDC 52.1 45.3 48.7 48.9 0.2 0.41% 1,086,600 9,500 21,400 48.90 50 48.50
179 KDH 34.8 30.3 32.5 32.8 0.3 0.92% 1,354,400 131,900 21,800 489,600 33 33 32.50
180 KHP 7.6 6.6 7.1 7 -0.1 -1.13% 108,200 7.12 7.12 6.90
181 KMR 3.1 2.7 2.9 2.9 0 0% 67,800 2.92 2.92 2.89
182 KOS 26.4 23.0 24.7 24.7 0 0% 391,300 4,100 24.65 24.65 24.40
183 KPF 11.3 9.9 10.6 10.6 0 0% 39,500 10.60 10.95 10.60
184 KSB 36.6 31.9 34.2 34.1 -0.1 -0.29% 1,791,000 84,500 26,200 585,100 34.20 34.50 33.75
185 L10 18.2 15.9 17 16.1 -1.0 -5.59% 1,500 16 16.10 16
186 LBM 61.6 53.6 57.6 57.6 0 0% 300 300 60 60 57.60
187 LCG 18.1 15.8 16.9 17 0.1 0.59% 4,575,400 13,800 694,900 17.50 17.50 16.80
188 LCM 1.5 1.3 1.4 1.4 0 0% 34,500 1.37 1.43 1.37
189 LDG 8.0 6.9 7.5 7.4 -0.1 -0.67% 4,552,300 1,000 7.50 7.55 7.31
190 LEC 13.6 11.9 12.8 12.8 0 0% 1,100 13 13 12.05
191 LGC 85.6 74.4 80 74.4 -5.6 -7% 1,200 74.40 80 74.40
192 LGL 6.2 5.4 5.8 5.9 0.1 1.89% 47,900 2,200 5.85 6.09 5.85
193 LHG 36.7 31.9 34.3 35.6 1.3 3.79% 361,200 27,400 35,000 34.80 35.70 34.30
194 LIX 62.3 54.3 58.3 57.4 -0.9 -1.54% 73,700 16,900 58.30 58.30 57.30
195 LM8 11.9 10.4 11.2 11.2 0.1 0.45% 5,800 11.40 11.40 10.70
196 LPB 16.8 14.7 15.7 16.1 0.4 2.55% 13,665,000 31,700 16.20 16.40 15.75
197 LSS 13.4 11.7 12.6 13.4 0.9 6.77% 1,947,900 43,900 12.90 13.40 12.70
198 MBB 30.3 26.4 28.4 28.1 -0.3 -0.88% 14,005,100 927,585 789,900 1,221,300 28.65 28.70 28
199 MCG 2.8 2.4 2.6 2.6 0.0 0.77% 110,400 2.60 2.64 2.60
200 MCP 30.2 26.3 28.2 29.5 1.3 4.43% 1,000 29.45 29.45 29.45
201 MDG 12.4 10.8 11.6 11 -0.6 -5.17% 100 11 11 11
202 MHC 8.7 7.6 8.2 8 -0.2 -1.96% 141,300 9,500 8.49 8.49 7.90
203 MIG 17.9 15.6 16.7 16.8 0.1 0.30% 178,700 100 16.95 16.95 16.60
204 MSB 20.3 17.7 19.0 19.0 0 0% 2,391,700 2,500 19 19.05 18.65
205 MSH 51.3 44.7 48 48.0 -0.1 -0.10% 19,400 800 48.50 48.50 47.30
206 MSN 97.6 85 91.3 90.9 -0.4 -0.44% 1,027,600 689,600 47,100 382,400 92.80 92.80 90
207 MWG 144.2 125.4 134.8 135.8 1 0.74% 571,000 22,700 135.50 136.20 134.50
208 NAF 22.9 20.0 21.4 21.3 -0.1 -0.47% 188,200 89,000 100 21.70 21.70 20.05
209 NAV 21.4 18.6 20 20 0 0% 300 100 18.60 20 18.60
210 NBB 28.4 24.7 26.5 26.9 0.4 1.51% 100 26.90 26.90 26.90
211 NCT 77.1 67.1 72.1 72.2 0.1 0.14% 18,700 2,800 72.10 72.40 72.10
212 NHA 32.7 28.5 30.6 30.6 0 0% 140,100 21,800 30.60 30.80 30.40
213 NHH 77.6 67.6 72.6 72.3 -0.3 -0.41% 226,600 9,100 72.60 72.80 70.20
214 NKG 20.2 17.6 18.9 19.1 0.3 1.33% 6,850,900 402,100 638,300 19.30 19.50 18.75
215 NLG 39.5 34.4 36.9 35.9 -1 -2.71% 2,108,800 32,300 69,100 37 37.20 35.60
216 NNC 39.2 34.1 36.6 36.3 -0.3 -0.82% 30,200 6,700 3,000 36.60 36.60 36.30
217 NT2 24.7 21.5 23.1 22.8 -0.3 -1.30% 843,500 300,000 188,800 593,400 23.20 23.20 22.60
218 NTL 30.4 26.5 28.4 27.7 -0.8 -2.64% 1,409,500 48,100 242,800 28.50 28.50 27.50
219 NVL 85.2 74.2 79.7 79.3 -0.4 -0.50% 1,608,600 737,400 158,000 175,300 79.70 80 79.20
220 NVT 9.7 8.4 9.1 9.7 0.6 6.95% 652,000 26,400 9.70 9.70 9.10
221 OGC 7.1 6.2 6.7 6.8 0.1 1.35% 380,100 65,900 15,600 6.75 6.81 6.66
222 OPC 62.4 54.4 58.4 62 3.6 6.16% 3,500 1,400 58.60 62.40 58.50
223 PAC 32.6 28.4 30.5 30.7 0.2 0.66% 7,900 1,000 30.80 30.80 30.60
224 PAN 30.1 26.2 28.1 27.6 -0.5 -1.78% 567,600 20,000 1,300 54,100 28.30 28.45 27.40
225 PC1 30.4 26.5 28.4 28.7 0.3 1.06% 1,236,100 111,200 398,400 28.25 29.10 28
226 PDN 86.6 75.4 81 82.5 1.5 1.85% 400 300 83 83 82.50
227 PDR 68.8 59.8 64.3 64.5 0.2 0.31% 3,813,100 1,660,521 200,400 73,000 64.30 64.50 63.20
228 PET 18.9 16.5 17.7 18.1 0.4 2.26% 3,738,000 873,200 18.40 18.50 17.70
229 PGC 19 16.6 17.8 17.6 -0.2 -1.12% 108,300 17.80 17.80 17.60
230 PGD 33.0 28.7 30.8 30.5 -0.3 -0.97% 5,300 30.80 30.80 30.50
231 PGI 21.3 18.6 19.9 20.1 0.2 1.01% 7,800 3,500 400 20 20.80 20
232 PHC 12.3 10.7 11.5 11.5 0 0% 137,300 200 11.45 11.45 11.15
233 PHR 65.9 57.3 61.6 63.2 1.6 2.60% 2,225,100 31,400 48,800 61.80 63.30 61.50
234 PIT 6.0 5.3 5.7 5.5 -0.2 -2.65% 2,500 5.63 5.63 5.50
235 PJT 12.5 10.9 11.7 12 0.4 3.00% 1,400 12 12 12
236 PLP 10.4 9.0 9.7 9.7 0.0 0.41% 653,000 156,100 15,600 9.85 9.85 9.58
237 PLX 63.1 54.9 59 58.6 -0.4 -0.68% 3,858,000 2,455,000 826,400 59.50 59.60 58.50
238 PME 85.6 74.4 80 80 0 0% 0 80 80 80
239 PMG 23.8 20.7 22.3 21.9 -0.4 -1.57% 10,500 5,300 22.30 22.50 21.90
240 PNC 9.6 8.4 9 9 0 0% 0 9 9 9
241 PNJ 90.6 78.8 84.7 84 -0.7 -0.83% 317,600 264,900 85 85 83.80
242 POM 16.6 14.5 15.6 16.4 0.8 5.14% 761,800 33,400 16.60 16.60 16
243 POW 14.0 12.2 13.1 13.0 -0.1 -0.77% 10,191,700 34,700 262,500 1,989,300 13.20 13.20 12.90
244 PPC 30.6 26.6 28.6 28.3 -0.4 -1.22% 794,300 77,800 261,300 28.90 28.90 27.80
245 PSH 21.5 18.7 20.1 20 -0.1 -0.25% 138,600 20.05 20.05 19.90
246 PTB 80.9 70.5 75.7 74.6 -1.1 -1.45% 142,000 3,200 11,500 76.50 76.50 74
247 PTC 9.2 8 8.6 9.2 0.6 6.98% 9,800 9.10 9.20 9.10
248 PTL 6.0 5.3 5.7 5.6 -0.0 -0.35% 7,300 5,400 5.65 5.65 5.60
249 PVD 26.1 22.7 24.4 24.0 -0.5 -1.84% 11,601,500 60,000 80,500 1,344,500 24 24.35 23.80
250 PVT 18.9 16.5 17.7 17.4 -0.3 -1.42% 4,480,100 18,500 225,500 17.65 17.70 17.30
251 PXI 3.6 3.1 3.4 3.3 -0.0 -1.19% 21,300 3.50 3.50 3.32
252 PXS 7.7 6.7 7.2 7 -0.2 -2.78% 267,000 11,200 7.20 7.20 7
253 PXT 2.9 2.5 2.7 2.7 -0.0 -1.10% 120,500 2.75 2.79 2.70
254 QBS 2.7 2.3 2.5 2.7 0.2 6.77% 333,500 2.68 2.68 2.67
255 QCG 9.5 8.3 8.9 8.8 -0.1 -1.24% 380,800 300 1,700 8.99 8.99 8.75
256 RAL 229.3 199.3 214.3 215.2 0.9 0.42% 67,600 7,200 1,500 227 227 213
257 RDP 11.2 9.8 10.5 11.2 0.7 6.67% 317,100 7,600 1,600 10.90 11.20 10.65
258 REE 60.8 53 56.9 56.9 0 0% 563,900 57.40 57.60 56.70
259 RIC 40.4 35.2 37.8 40.4 2.6 6.89% 35,300 40.35 40.35 40.35
260 ROS 3.7 3.2 3.4 3.4 0.0 0.29% 8,389,700 41,600 37,800 3.46 3.50 3.40
261 S4A 29.4 25.6 27.5 27 -0.5 -1.82% 2,000 2,000 27 27 27
262 SAB 199.3 173.3 186.3 185.4 -0.9 -0.48% 105,500 45,000 33,100 93,900 187 187 181.10
263 SAM 12.4 10.8 11.6 11.4 -0.2 -1.30% 127,600 31,775 100 7,800 11.55 11.70 11.35
264 SAV 31.3 27.3 29.3 29.9 0.6 2.05% 104,600 5,300 3,500 31.25 31.25 27.30
265 SBA 17.1 14.9 16 16 0 0% 20,600 15.90 16 15.90
266 SBT 24.5 21.3 22.9 22.9 0 0% 3,497,300 20,000 234,600 126,000 23 23.15 22.50
267 SBV 13.9 12.1 13 13 0 0% 89,000 13.50 13.50 12.90
268 SC5 22.5 19.6 21 22.5 1.5 6.90% 200 22.40 22.45 22.40
269 SCD 24.8 21.6 23.2 23.2 0 0% 3,600 23.80 23.80 23.20
270 SCR 8.9 7.7 8.3 8.3 0.0 0.12% 1,607,300 33,100 8.40 8.45 8.30
271 SCS 141.5 123.1 132.3 134 1.7 1.29% 24,600 21,800 4,400 132.30 134 132
272 SFC 24.6 21.4 23 23 0 0% 0 23 23 23
273 SFG 9.3 8.1 8.7 9.2 0.5 6.24% 52,800 8.65 9.20 8.60
274 SFI 42.4 36.9 39.6 39.6 0 0% 42,700 100 39.60 39.60 39
275 SGN 74.6 65 69.8 70 0.2 0.29% 14,100 9,000 69 70 69
276 SGR 27.0 23.5 25.2 26.1 0.9 3.57% 68,000 26.40 26.40 25.10
277 SGT 16.7 14.6 15.6 15.9 0.3 1.92% 144,700 1,600 15.70 16.50 15.70
278 SHA 5.3 4.6 5.0 4.9 -0.0 -0.40% 56,800 1,000 18,800 4.96 4.96 4.90
279 SHI 11.6 10.1 10.8 11 0.2 1.85% 720,800 335,000 18,200 10.80 11.30 10.80
280 SHP 24.1 21 22.6 22.5 -0.1 -0.22% 21,000 22.55 22.55 22.50
281 SII 19.5 17 18.3 18.3 0 0% 0 18.25 18.25 18.25
282 SJD 18.3 16.0 17.1 17.2 0.1 0.29% 42,000 7,900 17.20 17.25 17.10
283 SJF 2.8 2.4 2.6 2.6 0 0% 782,600 53,700 2.65 2.65 2.54
284 SJS 44.1 38.4 41.2 40.3 -0.9 -2.18% 182,900 1,240,000 800 28,700 41.20 41.20 39.50
285 SKG 12.1 10.6 11.4 11.5 0.1 0.88% 358,800 900 600 11.50 11.55 11.35
286 SMA 9.0 7.8 8.4 8.3 -0.1 -1.19% 4,300 2,000 8.42 8.42 8.30
287 SMB 46.5 40.5 43.5 43.7 0.2 0.46% 2,000 1,500 43.60 44 43.50
288 SMC 27.5 24.0 25.7 26.7 1 3.89% 515,600 39,900 10,400 25.70 27.10 25.20
289 SPM 14.2 12.4 13.3 13.3 0 0% 0 13.30 13.30 13.30
290 SRC 23.3 20.3 21.8 21.4 -0.4 -1.83% 48,500 21.85 21.85 21.10
291 SRF 14.3 12.5 13.4 13.1 -0.3 -2.24% 9,700 13 13.10 13
292 SSI 37.5 32.6 35 35.1 0.1 0.14% 12,530,900 1,017,800 452,200 35.50 35.50 34.65
293 ST8 12.1 10.6 11.4 11.4 0 0% 100 11.35 11.35 11.35
294 STB 20.4 17.8 19.1 19.2 0.1 0.26% 21,137,900 165,100 429,700 663,000 19.60 19.60 19.05
295 STG 16.6 14.5 15.5 15.6 0.1 0.65% 1,800 15.80 15.80 15.60
296 STK 28.6 24.9 26.7 26.3 -0.4 -1.50% 43,000 26.70 26.80 26.30
297 SVC 74.9 65.1 70 70 0 0% 100 500 70 70 70
298 SVI 90.9 79.1 85 89.8 4.8 5.65% 1,100 81.90 89.80 81.90
299 SVT 14.7 12.8 13.8 13.8 0.1 0.36% 1,800 14 14 13.80
300 SZC 46 40 43 42.9 -0.2 -0.35% 870,700 13,200 27,500 43.50 43.80 42.60
301 SZL 58.4 50.8 54.6 54.9 0.3 0.55% 25,600 54.80 55 54.50
302 TAC 54.4 47.4 50.9 51.5 0.6 1.18% 41,400 200 14,900 54 54 50.10
303 TBC 26.8 23.3 25 25 0 0% 11,300 3,000 400 25 25 24.90
304 TCB 43 37.4 40.2 40.3 0.1 0.25% 8,576,800 1,652,500 12,700 40.70 40.75 40
305 TCD 18.7 16.3 17.5 17 -0.5 -2.86% 196,900 6,400 1,000 18 18 16.50
306 TCH 24.2 21.1 22.6 22.5 -0.1 -0.44% 3,712,200 39,200 135,600 23 23.10 22.40
307 TCL 31.7 27.6 29.6 30.0 0.4 1.18% 217,400 27,400 6,300 29.80 30 29.70
308 TCM 85.9 74.7 80.3 80.7 0.4 0.50% 304,300 18,800 22,800 80.70 80.90 79
309 TCO 11.4 10.0 10.7 10.7 0 0% 6,000 10.70 10.70 10.70
310 TCR 4.3 3.7 4 4 0 0% 500 4 4 4
311 TCT 31.7 27.6 29.6 30.1 0.5 1.69% 43,300 30 30.60 29.90
312 TDC 21.7 18.9 20.3 21.7 1.4 6.91% 2,778,600 80,400 15,500 20.30 21.65 19.90
313 TDG 3.6 3.1 3.3 3.3 0.0 0.60% 311,300 40,200 3.38 3.38 3.30
314 TDH 7.7 6.7 7.2 7.2 -0.1 -0.97% 1,936,400 26,400 65,300 7.12 7.19 7
315 TDM 30.0 26.1 28 28.1 0.1 0.18% 501,100 1,900 7,900 28.05 28.30 27.60
316 TDP 27.6 24 25.8 25.8 0 0% 104,900 26,376 25.80 26 25.50
317 TDW 34.1 29.7 31.9 31.9 0 0% 0 31.85 31.85 31.85
318 TEG 10.0 8.7 9.3 9.5 0.2 1.93% 82,900 100,000 9.35 9.55 9.35
319 TGG 2.0 1.7 1.9 1.8 -0.0 -1.08% 239,700 1.86 1.90 1.83
320 THG 79.5 69.1 74.3 74.7 0.4 0.54% 7,200 100 75.10 75.10 72.30
321 THI 30.0 26.1 28 28 0 0% 2,600 28.10 28.10 28
322 TIP 52 45.3 48.7 49.8 1.2 2.36% 106,600 4,000 13,500 48.65 49.80 48.65
323 TIX 32.7 28.5 30.6 28.5 -2.1 -6.86% 6,500 28.50 28.50 28.50
324 TLD 6.2 5.4 5.8 5.8 0 0% 365,800 15,600 5.87 5.87 5.76
325 TLG 41.7 36.3 39 39 0 0% 98,800 150,100 263,200 38.75 39.10 38.75
326 TLH 9.7 8.4 9.1 9.7 0.6 6.96% 4,786,200 3,000 79,600 9.68 9.68 9.15
327 TMP 44.9 39.1 42 42 0 0% 800 700 1,400 42 42.30 42
328 TMS 42.3 36.8 39.5 42 2.5 6.33% 565,300 39.50 42 39.50
329 TMT 6.3 5.5 5.9 5.9 -0.0 -0.51% 59,400 6,600 5.71 5.85 5.55
330 TN1 69.5 60.5 65 62 -3 -4.62% 1,600 63 63 62
331 TNA 13.5 11.8 12.7 12.6 -0.1 -0.40% 193,700 200 12.70 12.80 12.55
332 TNC 31.4 27.3 29.4 29.4 0 0% 0 29.35 29.35 29.35
333 TNH 31.9 27.8 29.8 29.3 -0.5 -1.68% 101,100 29.40 29.65 28.80
334 TNI 3.6 3.1 3.4 3.4 0.0 0.89% 971,400 1,900 28,300 3.37 3.48 3.37
335 TNT 3.3 2.9 3.1 3.2 0.1 2.56% 475,800 3.19 3.25 3.12
336 TPB 30.0 26.1 28 29.8 1.8 6.25% 17,188,900 323,353 6,100 28.50 29.95 28.15
337 TPC 12.1 10.6 11.3 11.2 -0.2 -1.33% 2,900 10.55 11.15 10.55
338 TRA 73.8 64.2 69 69 0 0% 7,800 6,600 68.80 69.50 68.50
339 TRC 42.8 37.2 40 39.5 -0.5 -1.25% 5,600 40 40 39.50
340 TS4 4.4 3.8 4.1 4.1 0 0% 44,900 20,000 3.90 4.10 3.87
341 TSC 3.7 3.2 3.5 3.5 0.0 0.57% 841,400 7,300 17,600 3.56 3.59 3.45
342 TTA 16.2 14.1 15.1 16.2 1.1 6.95% 2,254,700 400 15.30 16.15 15.05
343 TTB 7.4 6.4 6.9 7.2 0.3 4.65% 1,823,800 11,100 14,600 7.15 7.20 6.93
344 TTE 11.6 10.1 10.8 10.8 0 0% 2,500 10.80 10.80 10.80
345 TTF 5.4 4.7 5.1 5.4 0.4 6.92% 5,769,400 47,500 3,500 5.10 5.41 5.10
346 TV2 57.2 49.8 53.5 53.4 -0.1 -0.19% 102,500 12,000 4,000 53.50 53.50 52.90
347 TVB 13.7 12.0 12.8 12.4 -0.4 -3.13% 156,400 6,100 12.80 12.80 12.40
348 TVS 20.8 18.1 19.4 19.0 -0.5 -2.32% 24,600 15,100 19 19.40 18.90
349 TVT 26.9 23.4 25.1 25.2 0.1 0.20% 5,300 25.10 25.15 25.10
350 TYA 17.2 15.0 16.1 15.8 -0.3 -1.87% 33,500 2,600 100 16.15 16.20 15.75
351 UDC 7.1 6.2 6.6 6.2 -0.4 -6.49% 18,600 482,656 100 6.59 6.59 6.20
352 UIC 51.3 44.7 48 47.9 -0.1 -0.21% 1,700 900 700 47.80 47.95 47.40
353 VAF 10.7 9.3 10 10 0 0% 0 10 10 10
354 VCA 0 0 13.5 13.5 0 0% 0 0 0 0
355 VCB 106.1 92.3 99.2 99.3 0.1 0.10% 1,189,600 56,100 181,300 419,900 100 101.80 98
356 VCF 246.6 214.4 230.5 230.5 0 0% 0 100 1,400 230.50 230.50 230.50
357 VCG 51.4 44.8 48.1 48.1 0 0% 176,300 47.70 48.10 47.55
358 VCI 58.8 51.2 55 54.5 -0.5 -0.91% 984,800 170,000 1,100 360,800 56 56 54.50
359 VDP 35.3 30.7 33 32.8 -0.2 -0.61% 1,600 33 33 32.60
360 VDS 13.5 11.8 12.6 12.8 0.2 1.59% 514,400 12.90 12.90 12.65
361 VGC 39.7 34.6 37.1 37 -0.1 -0.27% 345,400 200 39,200 37.50 38.20 37
362 VHC 43.0 37.4 40.2 40.9 0.7 1.74% 1,549,600 69,800 440,600 40.60 41.20 40.10
363 VHM 110.2 95.8 103 102.8 -0.2 -0.19% 2,460,000 350,000 422,500 478,600 104 104.50 101.70
364 VIB 45.4 39.5 42.5 43.6 1.2 2.71% 1,116,000 156,200 44.50 44.60 42.60
365 VIC 116 101 108.5 108.2 -0.3 -0.28% 926,300 50,800 24,500 502,000 108.50 109.10 106.20
366 VID 10.7 9.3 10 10.1 0.1 1% 4,000 10.45 10.45 10
367 VIP 10.4 9.1 9.7 9.6 -0.2 -1.54% 358,500 1,000 21,300 9.75 9.76 9.40
368 VIS 20.3 17.7 19.0 20.3 1.3 6.86% 49,600 20.25 20.25 20.10
369 VIX 36.5 31.8 34.2 35.2 1.1 3.07% 5,252,900 600 34.40 35.20 32.90
370 VJC 145.7 126.7 136.2 137.7 1.5 1.10% 802,800 336,900 107,200 136.70 138.50 135.10
371 VMD 24.5 21.3 22.9 22.9 0 0% 2,900 22.90 22.90 22.90
372 VNE 7.2 6.2 6.7 6.6 -0.2 -2.24% 185,000 15,100 6.70 6.75 6.51
373 VNG 15.0 13.1 14 14.3 0.3 2.14% 319,500 17,700 4,200 14.50 14.50 14
374 VNL 18.6 16.2 17.4 18.6 1.2 6.90% 1,300 18.60 18.60 18.60
375 VNM 112.9 98.3 105.6 104.9 -0.7 -0.66% 3,050,100 208,567 188,300 1,756,300 105.60 106.50 104
376 VNS 10.8 9.4 10.1 10.1 0 0% 1,200 100 10.20 10.20 10.10
377 VOS 3.7 3.2 3.4 3.4 -0.0 -0.58% 1,056,600 3,200 32,300 3.44 3.48 3.37
378 VPB 43.7 38.0 40.8 40.8 -0.1 -0.12% 5,150,400 1,286,300 15,900 41.10 41.15 40.60
379 VPD 15.8 13.8 14.8 14.8 0 0% 17,800 900 14.75 15 14.65
380 VPG 22.5 19.6 21.1 21.1 0 0% 376,200 7,800 8,400 21.10 21.25 21
381 VPH 5.5 4.8 5.2 5.2 0 0% 53,900 5,000 5.20 5.20 5.10
382 VPI 37.5 32.6 35.1 35.1 0.1 0.14% 836,200 22,800 35.60 35.70 34.85
383 VPS 14.9 13.0 13.9 14 0.1 0.72% 30,400 2,000 1,000 13.95 14 13.80
384 VRC 10.2 8.9 9.5 9.8 0.3 2.94% 459,000 500 21,100 10.15 10.15 9.68
385 VRE 36.6 31.9 34.3 34.7 0.5 1.31% 6,292,000 341,020 1,226,000 1,380,000 35 35.20 34.30
386 VSC 67.3 58.5 62.9 62 -0.9 -1.43% 40,400 800 17,700 63.20 63.30 61.40
387 VSH 19 16.6 17.8 17.8 0 0% 42,900 17.90 18 17.80
388 VSI 18.4 16 17.2 17.3 0.1 0.29% 200 17.30 17.30 17.25
389 VTB 12.7 11.1 11.9 11.9 0 0% 19,900 4,800 12 12 11.90
390 VTO 9.6 8.4 9 9.0 0.0 0.44% 28,300 6,900 9 9.04 8.82
391 YBM 6.6 5.8 6.2 6.1 -0.1 -1.45% 10,400 6.19 6.19 6.10
392 YEG 42.6 37.1 39.8 40.8 1 2.51% 22,100 42.55 42.55 40.20


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357