Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 13.8 12 12.9 12.8 -0.1 -0.78% 3,316,140 73,710 47,890 12.95 13.20 12.80
2 AAM 12.4 10.8 11.6 11.0 -0.7 -5.60% 310 11.90 11.90 10.95
3 ABS 16.4 14.3 15.3 16.4 1.1 6.86% 246,130 16.30 16.35 15.75
4 ABT 33.2 28.9 31 31 0 0% 710 80 31 31 31
5 ACB 0 0 27.3 27.3 0 0% 0 0 0 0
6 ACC 15.2 13.3 14.3 14.3 0 0% 17,290 11,800 14.45 14.45 14
7 ACL 13.6 11.9 12.8 12.8 0.1 0.39% 75,290 12.70 12.80 12.60
8 ADS 10.7 9.3 10 10.1 0.1 1% 12,850 90 500 10 10.10 9.90
9 AGG 33.0 28.7 30.8 30.4 -0.5 -1.46% 1,236,270 30.60 30.75 30
10 AGM 12.8 11.2 12.0 12 0.1 0.42% 23,030 10 500 12 12.10 11.90
11 AGR 6.5 5.7 6.1 6.1 0 0% 1,203,700 32,120 20,000 6.10 6.11 6.02
12 AMD 2.9 2.5 2.7 2.7 -0.0 -0.37% 1,320,100 7,560 2.68 2.69 2.66
13 ANV 23.5 20.5 22 21.6 -0.4 -1.82% 355,710 63,020 1,500 31,600 22 22 21.50
14 APC 24.6 21.4 23 22.8 -0.2 -0.87% 58,740 30 23.40 23.40 22.80
15 APG 10.7 9.3 10 10.0 -0.0 -0.20% 614,110 9,300 9.80 10.20 9.80
16 APH 96 83.6 89.8 89.9 0.1 0.11% 1,272,320 89.80 90.40 89.30
17 ASG 41.8 36.4 39.1 39.5 0.5 1.15% 31,430 3,400 41.50 41.50 39.50
18 ASM 13.3 11.6 12.4 12.4 0 0% 4,701,650 10,200 99,160 12.70 12.70 12.25
19 ASP 6.2 5.4 5.8 5.7 -0.1 -1.90% 11,880 5.80 5.80 5.62
20 AST 57.8 50.4 54.1 54 -0.1 -0.18% 99,320 47,120 54 54.20 53.60
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 54.5 47.5 51 50.5 -0.5 -0.98% 7,770 50 620 51 51.30 50.50
23 BCE 8.8 7.6 8.2 8.3 0.1 1.46% 200,370 790 500 8.30 8.35 8.28
24 BCG 8.8 7.7 8.3 8.2 -0.1 -0.61% 374,240 12,730 1,420 8.25 8.25 8.18
25 BCM 44.5 38.7 41.6 41.3 -0.3 -0.72% 75,610 4,300 300 41.60 41.60 40.50
26 BFC 16.6 14.5 15.6 16.1 0.6 3.54% 982,830 3,470 15.55 16.40 15.55
27 BHN 79.1 68.9 74 73.4 -0.6 -0.81% 790 220 74 74.10 73.40
28 BIC 20.9 18.2 19.5 20.2 0.7 3.59% 155,700 24,520 20,000 19.80 20.30 19.50
29 BID 44.5 38.7 41.6 41.7 0.1 0.12% 2,563,040 21,390 146,880 41.60 42.30 41.50
30 BMC 11.2 9.8 10.5 10.7 0.2 1.90% 59,480 3,000 26,800 10.50 10.80 10.35
31 BMI 33 28.7 30.9 30.5 -0.4 -1.13% 412,030 13,140 76,010 31 31 30.45
32 BMP 66.4 57.8 62.1 61.8 -0.3 -0.48% 297,110 229,630 52,700 62 62.20 61.60
33 BRC 12.0 10.5 11.2 11.2 0 0% 1,500 940 11.20 11.60 11.20
34 BSI 10.8 9.4 10.1 10.3 0.2 1.49% 162,180 200 10.10 10.30 10.10
35 BTP 14.8 12.9 13.9 13.9 0.1 0.36% 11,780 13.90 14 13.90
36 BTT 40.3 35.1 37.7 37.8 0.2 0.40% 1,200 37.60 37.80 37.60
37 BVH 60.3 52.5 56.4 55.4 -1 -1.77% 545,990 13,170 92,270 56.60 56.80 55.30
38 BWE 33.7 29.3 31.5 31.1 -0.5 -1.43% 814,750 148,460 32,650 31.60 32.40 31.05
39 C32 25.5 22.2 23.9 24.5 0.7 2.73% 344,140 5,000 2,130 23.85 24.90 23.75
40 C47 9.5 8.2 8.9 9 0.2 1.69% 390,260 8.85 9.15 8.85
41 CAV 72.7 63.3 68 69 1 1.47% 230 20 68 69 68
42 CCI 15.5 13.5 14.5 14.5 0 0% 8,100 14.50 14.50 14.40
43 CCL 8.0 7.0 7.5 7.7 0.2 2.40% 409,410 4,100 7.60 7.70 7.47
44 CDC 22.3 19.4 20.9 21.7 0.9 4.08% 21,430 20 20.90 22 20.90
45 CEE 19.8 17.3 18.5 17.3 -1.3 -6.76% 10,260 17.25 19.30 17.25
46 CHP 21.1 18.4 19.7 19.6 -0.1 -0.51% 7,220 19.50 19.70 19.50
47 CIG 1.8 1.6 1.7 1.8 0.1 3.55% 6,330 1.69 1.78 1.65
48 CII 19.2 16.7 17.9 18.2 0.3 1.68% 6,514,650 4,500,000 52,440 401,290 18 18.40 17.75
49 CKG 12 10.5 11.3 12 0.8 6.67% 3,120,130 1,000 11.40 12 11.35
50 CLC 34.2 29.8 32 31.3 -0.7 -2.19% 6,000 60 31.70 31.70 31.30
51 CLG 1.1 1.0 1.0 1.0 0 0% 68,330 1.08 1.08 0.99
52 CLL 31.2 27.2 29.2 29 -0.2 -0.68% 110 28 29 28
53 CLW 27.3 23.8 25.5 25.5 0 0% 0 25.50 25.50 25.50
54 CMG 35.0 30.5 32.7 33.3 0.6 1.68% 74,770 7,830 3,090 33 33.60 32.70
55 CMV 15.8 13.8 14.8 14.8 0 0% 0 14.80 14.80 14.80
56 CMX 17 14.8 15.9 15.9 0 0% 748,540 163,210 4,200 16 16.05 15.75
57 CNG 21.1 18.4 19.7 19.4 -0.3 -1.52% 47,210 820 19.75 19.75 19.40
58 COM 54.2 47.2 50.7 47.4 -3.4 -6.61% 460 50.50 50.50 47.30
59 CRC 18.5 16.1 17.3 17.8 0.6 3.19% 274,700 16,150 17.25 17.85 17.25
60 CRE 34.5 30.0 32.2 32.4 0.2 0.62% 800,570 40 32.20 32.50 32
61 CSM 17.4 15.2 16.3 16.3 0 0% 29,740 16.20 16.30 16.15
62 CSV 31.5 27.4 29.4 28.7 -0.7 -2.38% 485,470 72,000 85,190 29.40 29.60 28.70
63 CTD 66.9 58.3 62.6 61.8 -0.8 -1.28% 529,330 440 41,160 62.60 63.40 61.80
64 CTF 21.8 19 20.4 20.3 -0.1 -0.49% 73,020 883,000 20.20 20.35 20.20
65 CTG 36.2 31.5 33.8 34.7 0.9 2.66% 18,959,210 2,323,400 3,931,840 4,109,460 34 34.90 33.90
66 CTI 15.8 13.8 14.8 14.9 0.2 1.02% 757,520 1,320,000 5,100 4,520 14.85 15.20 14.70
67 CTS 10.1 8.8 9.4 9.3 -0.2 -1.70% 468,330 100 9.54 9.55 9.20
68 CVT 47.8 41.6 44.7 41.6 -3.1 -6.94% 824,250 16,210 204,260 41.60 44.65 41.55
69 D2D 59.8 52 55.9 55.4 -0.5 -0.89% 326,590 10,310 270 56 56 55.40
70 DAG 7.4 6.4 6.9 6.8 -0.1 -1.45% 362,820 12,410 6.81 6.90 6.78
71 DAH 4.1 3.6 3.8 3.9 0.0 1.05% 239,880 8,160 3.81 3.86 3.81
72 DAT 39 33.9 36.5 33.9 -2.6 -7% 9,250 39 39 33.90
73 DBC 45.8 39.9 42.8 42.2 -0.6 -1.40% 959,160 3,460 3,000 42.80 43 42.20
74 DBD 48.9 42.6 45.7 45.7 0 0% 32,980 660,000 45.70 45.80 45
75 DBT 13.4 11.7 12.5 12.6 0.1 0.80% 4,260 12.60 12.60 12.50
76 DC4 11.2 9.8 10.5 10.5 0 0% 2,340 10.80 10.80 10.50
77 DCL 20.4 17.8 19.1 19.1 0 0% 48,210 19 19.15 18.85
78 DCM 13.2 11.5 12.3 12.3 0 0% 4,199,830 85,050 12.30 12.45 12.20
79 DGC 52.4 45.6 49 48.7 -0.4 -0.71% 450,660 30,310 26,860 48.70 48.95 48.50
80 DGW 80.8 70.4 75.6 74.2 -1.4 -1.85% 289,420 2,120 37,150 76.50 76.50 74.20
81 DHA 48.2 41.9 45 44.5 -0.5 -1.11% 17,960 1,000 100 45.75 45.75 44.35
82 DHC 62.4 54.4 58.4 62.4 4 6.85% 314,130 1,130 21,220 58.20 62.40 58
83 DHG 110.2 95.8 103 105.7 2.7 2.62% 25,610 2,050 850 103 106 103
84 DHM 10.0 8.7 9.3 9.3 -0.0 -0.22% 219,930 2,560 9.30 9.32 9.27
85 DIG 27.5 24.0 25.7 26.5 0.8 3.11% 6,448,020 20,000 3,280 166,540 26.50 27.35 25.65
86 DLG 1.4 1.2 1.3 1.3 0.0 0.76% 2,751,200 42,360 1.32 1.34 1.32
87 DMC 59.2 51.6 55.4 55.6 0.2 0.36% 66,750 14,050 1,800 55.60 55.80 55.40
88 DPG 31.9 27.8 29.9 29.2 -0.7 -2.18% 543,570 8,000 5,270 30 30 29.05
89 DPM 18.5 16.1 17.3 17.3 -0.1 -0.29% 2,333,940 15,000 92,510 17.30 17.50 17.20
90 DPR 50.2 43.8 47 46.7 -0.3 -0.64% 43,550 3,500 5,990 47 47.05 46.60
91 DQC 16.5 14.4 15.4 15.4 0 0% 35,660 14.90 15.50 14.90
92 DRC 23 20 21.5 21.2 -0.3 -1.40% 1,096,820 50,000 55,870 19,170 21.55 21.65 21.15
93 DRH 7.3 6.4 6.9 7.0 0.1 2.04% 1,180,750 21,770 6.90 7.01 6.82
94 DRL 58.1 50.5 54.3 54.5 0.2 0.37% 5,780 800 54.30 54.50 54.30
95 DSN 49.8 43.3 46.5 46.4 -0.2 -0.32% 3,710 1,050 460 46 46.60 46
96 DTA 4.2 3.6 3.9 3.9 -0.0 -0.51% 6,100 3.88 3.89 3.88
97 DTL 6.9 6.0 6.5 6.0 -0.5 -6.97% 10 6.01 6.01 6.01
98 DTT 12.8 11.2 12 12 0 0% 0 12 12 12
99 DVP 52.2 45.5 48.9 48.8 -0.1 -0.10% 47,540 34,440 35,840 48.80 49 48.50
100 DXG 15.4 13.4 14.4 14.9 0.5 3.13% 11,123,290 1,728,930 508,470 14.40 15.25 14.40
101 DXV 3.6 3.2 3.4 3.5 0.1 2.94% 3,550 3.40 3.50 3.40
102 EIB 18.4 16 17.2 17.1 -0.2 -0.87% 326,580 100 17.20 17.20 17.05
103 ELC 7.9 6.9 7.4 7.3 -0.1 -1.08% 326,460 7.41 7.41 7.25
104 EMC 21.6 18.8 20.2 20.2 0 0% 0 20.15 20.15 20.15
105 EVE 13.2 11.5 12.3 12.3 0 0% 86,110 63,830 12.55 12.55 12.10
106 EVG 6.3 5.5 5.9 5.9 0.0 0.17% 1,206,740 32,370 490 5.87 6.20 5.80
107 FCM 6.2 5.4 5.8 5.8 0 0% 9,840 5.80 5.80 5.70
108 FCN 13.4 11.7 12.6 12.7 0.1 0.79% 1,557,830 27,310 200 12.80 12.80 12.60
109 FDC 14.8 12.9 13.9 13.9 0 0% 2,310 13.60 13.85 13.50
110 FIR 27 23.5 25.3 25.3 0 0% 70,780 2,170 25.20 25.40 25.10
111 FIT 9.5 8.3 8.9 9.0 0.1 1.46% 1,728,940 6,830 4,050 9.15 9.27 8.99
112 FLC 4.6 4.0 4.3 4.2 -0.1 -1.41% 7,309,400 62,040 293,390 4.27 4.29 4.20
113 FMC 40.2 35.0 37.6 36.2 -1.4 -3.73% 381,540 1,400 11,560 37.55 37.55 36.15
114 FPT 59.4 51.8 55.6 55.7 0.1 0.18% 1,380,920 138,068 1,710 55.40 55.90 55.40
115 FRT 27.5 24.0 25.7 25.7 -0.1 -0.19% 1,721,770 10,750 78,820 26 26.90 25.30
116 FTM 1.3 1.2 1.3 1.3 -0.0 -0.79% 214,710 1.26 1.27 1.25
117 FTS 14.1 12.3 13.2 13.1 -0.1 -0.76% 444,090 2,290 13.40 13.40 13
118 GAB 206.6 179.6 193.1 193.3 0.2 0.10% 3,210 10 1,420 193.10 195.30 193.10
119 GAS 90.4 78.6 84.5 85.5 1 1.18% 1,502,870 284,230 73,630 85 86.40 84.50
120 GDT 41.5 36.1 38.8 37.5 -1.3 -3.35% 52,030 22,880 45,800 38.80 38.90 37.50
121 GEG 17.4 15.2 16.3 16.8 0.5 3.07% 1,750,180 214,800 103,000 16.40 17.25 16.35
122 GEX 22.4 19.5 21.0 20.7 -0.3 -1.19% 5,250,520 656,820 512,660 20.80 20.95 20.65
123 GIL 44.6 38.8 41.7 40.9 -0.8 -1.92% 270,960 17,280 16,130 41.70 41.80 40.75
124 GMC 18 15.7 16.9 17.1 0.3 1.48% 43,710 10 17 17.35 17
125 GMD 31.6 27.5 29.5 28.8 -0.7 -2.37% 3,953,960 886,340 2,081,540 29.40 29.50 28.75
126 GSP 11.5 10 10.8 11 0.3 2.33% 22,510 22,500 10.75 11 10.75
127 GTA 12.5 10.9 11.7 12.1 0.4 3.42% 7,710 11.80 12.10 11.60
128 GTN 25.9 22.6 24.2 23.9 -0.3 -1.24% 946,510 8,420 24.30 24.30 23.85
129 GVR 20.1 17.5 18.8 20.1 1.3 6.93% 6,208,970 29,160 21,140 19 20.05 18.75
130 HAG 4.9 4.2 4.5 4.7 0.2 3.30% 16,828,160 95,220 1,000 4.59 4.79 4.55
131 HAH 17.8 15.5 16.6 17 0.4 2.41% 1,290,500 54,530 233,590 16.60 17.60 16.35
132 HAI 2.9 2.5 2.7 2.7 -0.0 -0.74% 1,414,150 2,000 21,610 2.71 2.74 2.69
133 HAP 6.2 5.4 5.8 5.9 0.1 1.20% 1,026,560 4,030 4,000 5.77 6.10 5.77
134 HAR 4.6 4 4.3 4.2 -0.1 -2.33% 1,026,930 2,000 10,010 4.38 4.38 4.20
135 HAS 8.8 7.6 8.2 8.2 0 0% 1,270 8.60 8.60 7.65
136 HAX 19.4 16.9 18.1 18.3 0.2 0.83% 476,430 10,280 18.30 18.45 18.15
137 HBC 14.6 12.7 13.6 14.0 0.4 2.57% 10,328,580 82,740 57,180 13.60 14.25 13.50
138 HCD 2.6 2.3 2.5 2.5 0.0 0.41% 298,180 2.46 2.52 2.46
139 HCM 26.6 23.2 24.9 24.6 -0.4 -1.41% 2,546,830 32,220 56,820 24.95 25 24.50
140 HDB 23.3 20.3 21.8 21.7 -0.1 -0.46% 3,959,250 166,060 381,380 21.80 21.90 21.70
141 HDC 29.6 25.8 27.7 28.5 0.8 2.89% 1,332,280 128,840 4,000 27.90 28.60 27.65
142 HDG 33.3 29.0 31.1 31.3 0.2 0.64% 1,305,240 351,620 220 30.95 31.60 30.75
143 HHS 5.2 4.6 4.9 4.9 -0.0 -0.82% 1,906,850 450,000 10,880 760 4.89 4.94 4.86
144 HID 2.6 2.3 2.4 2.4 0.0 0.41% 26,690 2.44 2.44 2.40
145 HII 16.7 14.6 15.6 15.6 0 0% 347,550 1,780 60 15.50 16.10 15.50
146 HMC 16.3 14.2 15.2 14.9 -0.3 -1.97% 6,000 1,000 14.90 14.90 14.90
147 HNG 14.9 13.0 13.9 14.7 0.8 5.76% 7,291,020 100,000 242,020 7,000 13.90 14.85 13.90
148 HOT 27.3 23.8 25.6 27.3 1.8 6.85% 20 27.30 27.30 27.30
149 HPG 39.4 34.3 36.9 37.0 0.1 0.27% 17,767,110 1,936,000 1,611,570 1,488,510 37.05 37.25 36.70
150 HPX 28.2 24.6 26.4 28.2 1.8 6.63% 585,830 11,270 137,140 26.50 28.15 26.05
151 HQC 1.8 1.6 1.7 1.7 -0.0 -1.76% 5,937,230 130,530 1.69 1.73 1.67
152 HRC 42.2 36.7 39.5 37 -2.5 -6.21% 2,280 1,750 40 42.20 36.70
153 HSG 19.8 17.3 18.6 18.4 -0.2 -0.81% 18,808,080 698,040 363,860 18.80 18.85 18.25
154 HSL 5.2 4.6 4.9 5.1 0.2 4.69% 169,190 1,000 10,000 4.92 5.15 4.92
155 HT1 16.9 14.7 15.8 15.9 0.1 0.32% 889,400 4,140 15.70 15.90 15.70
156 HTI 15 13.1 14.1 14.2 0.2 1.07% 80,680 500 14.10 14.70 14.10
157 HTL 16.1 14.0 15 15.5 0.5 3.33% 310 14.85 15.50 14.85
158 HTN 48.2 41.9 45 44.1 -0.9 -2% 234,160 7,200 5,030 45 45 42.60
159 HTV 13.6 11.9 12.7 12.6 -0.1 -0.79% 21,500 10,000 12.60 12.60 12.50
160 HU1 8 7.0 7.5 8 0.5 6.95% 40,850 8 8 7.70
161 HU3 8.0 7.0 7.5 7.5 -0.1 -0.67% 300 7.50 7.50 7.45
162 HUB 19.5 17 18.3 18.4 0.1 0.55% 14,180 18.30 18.35 18.20
163 HVH 9.4 8.2 8.8 8.8 0 0% 96,160 1,000 8.88 8.89 8.76
164 HVN 28.0 24.4 26.2 26.4 0.3 0.96% 483,950 16,550 11,150 26.15 26.50 26.15
165 HVX 3.5 3.1 3.3 3.3 0 0% 0 3.30 3.30 3.30
166 IBC 23.5 20.5 22 22.2 0.2 0.91% 42,650 2,470 21.60 22.20 21.50
167 ICT 24.8 21.6 23.2 22.7 -0.5 -1.94% 157,720 23 23.20 22.20
168 IDI 6.4 5.6 6.0 5.9 -0.1 -1.34% 1,755,900 4,930 31,960 5.97 6.02 5.88
169 IJC 15.5 13.5 14.5 14.4 -0.1 -0.35% 840,710 1,380 40,000 14.50 14.50 14.20
170 ILB 29.2 25.4 27.3 27.0 -0.4 -1.28% 40,560 27.30 27.30 26.90
171 IMP 59.3 51.7 55.5 55.4 -0.1 -0.18% 63,650 100 55.50 55.90 55
172 ITA 5.9 5.1 5.5 5.5 0.0 0.36% 22,293,420 91,120 330,260 5.65 5.81 5.50
173 ITC 16.8 14.7 15.7 15.7 0 0% 10,740 15.70 15.90 15.70
174 ITD 10 8.7 9.4 9.5 0.2 1.60% 34,090 9.35 9.60 9.35
175 JVC 4.8 4.2 4.5 4.5 -0.1 -1.11% 527,450 14,670 4.51 4.51 4.45
176 KBC 17.4 15.2 16.3 16.2 -0.1 -0.31% 2,649,350 22,550 552,040 16.30 16.50 16.10
177 KDC 38.4 33.4 35.9 38 2.1 5.85% 1,972,730 114,890 800 36.05 38.10 36.05
178 KDH 28.9 25.2 27.1 27.0 -0.1 -0.37% 1,328,770 165,170 24,580 27.05 27.15 26.90
179 KHP 6.9 6.0 6.5 6.5 -0.0 -0.46% 32,550 2,000 3,560 6.40 6.47 6.39
180 KMR 2.8 2.4 2.6 2.6 -0.1 -1.92% 41,040 1,000 2.60 2.60 2.51
181 KOS 32.4 28.2 30.3 30.4 0.1 0.17% 376,860 7,810 29.90 30.60 29.85
182 KPF 12.5 10.9 11.7 11.7 0 0% 30 11.70 11.70 11.70
183 KSB 29.2 25.4 27.3 26.9 -0.4 -1.47% 1,527,500 7,860 25,320 27 27.15 26.65
184 L10 13.4 11.7 12.6 13.4 0.9 6.77% 1,150 13.40 13.40 13.40
185 LAF 9.6 8.4 9.0 9.5 0.5 5.79% 920 9.59 9.60 9.50
186 LBM 34.8 30.3 32.5 33 0.5 1.54% 1,040 32.10 33 32.10
187 LCG 12.4 10.8 11.6 12.0 0.4 3.46% 6,723,130 20,006 71,250 2,903,270 11.75 12.20 11.75
188 LCM 0 0 0.7 0.7 0 0% 53,850 0.66 0.70 0.66
189 LDG 7.1 6.2 6.7 6.8 0.2 2.40% 7,971,670 74,470 6.67 6.90 6.66
190 LEC 14.9 13.0 13.9 13.5 -0.5 -3.24% 10 13.45 13.45 13.45
191 LGC 70 61 65.5 65.2 -0.3 -0.46% 2,450 510 61.20 65.20 61
192 LGL 5.6 4.8 5.2 5.0 -0.2 -4.24% 101,920 5.19 5.19 4.96
193 LHG 36.4 31.7 34 34.0 -0.1 -0.15% 417,300 42,090 18,690 34 36 33.80
194 LIX 58.2 50.6 54.4 54.5 0.1 0.18% 42,060 27,380 16,160 54.50 54.80 54.40
195 LM8 11.9 10.4 11.2 10.7 -0.5 -4.48% 2,760 11 11.20 10.60
196 LPB 12.7 11.1 11.9 11.7 -0.2 -1.69% 8,481,830 2,020 2,900 11.80 11.85 11.60
197 LSS 8.3 7.2 7.7 7.6 -0.1 -1.16% 149,710 7.73 7.75 7.62
198 MBB 22.5 19.6 21 21.0 -0.1 -0.24% 18,416,060 1,000,000 1,601,460 10,000 21 21.15 20.85
199 MCG 2.0 1.7 1.9 1.9 0.1 2.70% 600 1.92 1.92 1.83
200 MCP 27.8 24.2 26 27.8 1.8 6.92% 1,510 27.80 27.80 26.50
201 MDG 11.6 10.1 10.8 10.8 -0.1 -0.46% 10 10.75 10.75 10.75
202 MHC 6.0 5.3 5.7 5.7 0.1 0.88% 89,100 5,000 5,750 5.87 5.87 5.60
203 MSH 42.0 36.6 39.3 38.6 -0.7 -1.66% 79,870 12,010 39.25 39.25 38.50
204 MSN 89.2 77.6 83.4 86 2.6 3.12% 1,978,040 520,860 310,760 84 87.50 83.50
205 MWG 122.7 106.7 114.7 113.9 -0.8 -0.70% 768,070 114.40 114.80 113.50
206 NAF 19.2 16.7 17.9 17.9 -0.1 -0.28% 127,800 50 98,350 18.10 18.10 17.80
207 NAV 20.7 18 19.4 19.4 0 0% 0 19.35 19.35 19.35
208 NBB 23.3 20.3 21.8 21.8 0 0% 600 270 22.05 22.10 21.75
209 NCT 75.1 65.3 70.2 70 -0.2 -0.28% 10,110 2,720 69.90 70.20 69.90
210 NHH 53 46.2 49.6 49.3 -0.4 -0.71% 220,810 49 49.75 49
211 NKG 13.2 11.5 12.4 13.1 0.7 5.67% 8,000,100 171,460 500,780 12.50 13.20 12.25
212 NLG 31.6 27.5 29.6 29.5 -0.1 -0.17% 1,142,790 201,810 385,940 29.60 29.60 29.30
213 NNC 45.4 39.5 42.4 42.2 -0.2 -0.47% 19,740 3,880 42.20 42.40 42.10
214 NSC 82.1 71.5 76.8 75.9 -0.9 -1.17% 7,630 10 50 75.80 76.90 75.80
215 NT2 25.1 21.9 23.5 23.8 0.4 1.49% 1,152,380 57,490 335,100 23.50 23.80 23.50
216 NTL 22.9 20.0 21.4 21.4 -0.1 -0.23% 922,770 13,150 207,420 21.40 21.75 21.10
217 NVL 64.6 56.2 60.4 60.4 0 0% 1,707,510 535,000 74,930 103,140 60.30 60.40 60
218 NVT 5.1 4.5 4.8 4.7 -0.1 -2.92% 970 4.90 4.90 4.66
219 OGC 7.8 6.8 7.3 7.5 0.2 2.48% 773,310 1,000 205,610 7.27 7.50 7.15
220 OPC 61.5 53.5 57.5 57 -0.5 -0.87% 2,580 56 57 56
221 PAC 28.8 25.1 26.9 27.4 0.5 1.86% 49,060 2,650 400 27.05 28 26.80
222 PAN 22 19.2 20.6 20.7 0.1 0.49% 1,685,020 6,350 1,610,260 20.60 21.50 20.60
223 PC1 23.2 20.2 21.7 21.3 -0.4 -1.62% 407,120 17,890 21.90 21.90 21.30
224 PDN 85.2 74.2 79.7 80 0.3 0.38% 830 20 10 77.10 80 77.10
225 PDR 46.5 40.5 43.5 43.5 0 0% 2,446,350 30 47,300 43.50 44.50 43.20
226 PET 16.9 14.7 15.8 15.6 -0.2 -1.27% 1,587,180 62,950 517,800 15.70 15.80 15.45
227 PGC 23 20 21.5 21.9 0.4 1.86% 68,740 90 520 22.20 22.30 21.90
228 PGD 28.9 25.2 27 27 0 0% 700 27 27 27
229 PGI 22.1 19.3 20.7 19.4 -1.3 -6.28% 2,430 20.70 20.70 19.40
230 PHC 11.0 9.5 10.3 10.4 0.2 1.46% 282,470 10.25 10.40 10.05
231 PHR 69.6 60.6 65.1 65.3 0.2 0.31% 925,430 19,780 8,330 65.20 66 64.70
232 PIT 5.5 4.8 5.2 5.2 0 0% 0 5.18 5.18 5.18
233 PJT 11.1 9.6 10.4 10.2 -0.2 -1.45% 6,770 6,580 10.30 10.30 10.20
234 PLP 7.9 6.9 7.4 7.6 0.2 2.56% 837,040 36,670 500 7.41 7.60 7.41
235 PLX 54.1 47.1 50.6 50.8 0.2 0.40% 901,290 32,230 217,630 50.90 51.60 50.60
236 PME 80.2 69.8 75 75.1 0.1 0.13% 4,000 75 75.50 75
237 PMG 13.7 12.0 12.8 12.9 0.1 0.39% 340 12.80 12.90 12.80
238 PNC 8.6 7.4 8 8.1 0.1 0.63% 840 8.56 8.56 8.05
239 PNJ 82.9 72.1 77.5 78.5 1 1.29% 904,440 100,000 77.50 78.50 77.40
240 POM 15.7 13.7 14.7 13.7 -1 -6.83% 360,950 4,200 13.65 14.20 13.65
241 POW 12.2 10.7 11.4 11.6 0.2 1.32% 15,525,080 275,340 660,300 11.25 11.85 11.10
242 PPC 25.7 22.4 24 23.9 -0.2 -0.63% 273,670 4,790 30,160 23.85 23.95 23.60
243 PSH 18.5 16.1 17.3 17.3 0 0% 142,770 17.30 17.30 17.10
244 PTB 65.2 56.8 61 60.2 -0.8 -1.31% 195,640 42,680 300 61 61.30 59.80
245 PTC 8.7 7.5 8.1 8 -0.1 -1.23% 20 8 8 8
246 PTL 6.2 5.4 5.8 5.6 -0.2 -3.11% 3,960 5.72 5.73 5.60
247 PVD 14.2 12.4 13.3 13.5 0.3 1.89% 11,141,900 1,069,070 50,160 13.40 13.75 13.35
248 PVT 13.6 11.9 12.8 12.9 0.1 0.78% 2,272,620 45,090 73,110 12.85 13 12.80
249 PXI 3.6 3.2 3.4 3.3 -0.1 -1.76% 20,000 830 3.22 3.34 3.20
250 PXS 7.4 6.5 6.9 6.9 -0.1 -1.30% 159,730 7 7 6.81
251 PXT 1.6 1.4 1.5 1.5 -0.0 -1.36% 18,280 1.47 1.47 1.39
252 QBS 2.5 2.2 2.4 2.5 0.1 3.38% 654,260 2.53 2.53 2.41
253 QCG 6.5 5.7 6.1 6.2 0.1 2.30% 490,520 4,700 100 6.19 6.30 6.10
254 RAL 136.9 119.1 128 127.9 -0.1 -0.08% 2,650 128 128 127
255 RDP 8.4 7.3 7.9 8.0 0.1 1.14% 3,290 1,372,699 20 7.88 8.07 7.50
256 REE 50.5 43.9 47.2 47 -0.2 -0.42% 364,310 92,000 2,100 47.50 47.50 46.90
257 RIC 4.8 4.2 4.5 4.4 -0.1 -1.57% 610 4.47 4.47 4.30
258 ROS 2.4 2.1 2.2 2.2 -0.0 -0.45% 4,636,440 1,102,610 2,330 2.23 2.24 2.20
259 S4A 29.6 25.8 27.7 26.8 -0.9 -3.07% 10 26.80 26.80 26.80
260 SAB 208.6 181.4 195 202 7 3.59% 159,810 78,180 17,740 195 204 195
261 SAM 10.6 9.2 9.9 9.7 -0.2 -2.32% 93,470 3,890,000 4,770 9.93 9.93 9.70
262 SAV 19.0 16.6 17.8 17.7 -0.1 -0.28% 59,040 1,820 7,200 17.60 17.95 17.60
263 SBA 15.9 13.9 14.9 14.9 0 0% 30,740 14.80 14.90 14.70
264 SBT 20.3 17.7 19.0 19.2 0.3 1.32% 4,559,540 130,000 656,430 239,850 19 19.70 18.65
265 SBV 11.6 10.1 10.8 10.8 0 0% 55,520 10.90 11 10.80
266 SC5 20.1 17.5 18.8 18.6 -0.2 -0.80% 460 19.05 19.05 18.60
267 SCD 26.1 22.7 24.4 23.5 -0.9 -3.69% 11,390 24 24.35 23.50
268 SCR 7.7 6.7 7.2 7.2 0.0 0.28% 4,575,920 60,000 76,400 7.20 7.26 7.15
269 SCS 134.9 117.3 126.1 125 -1.1 -0.87% 29,330 2,810 2,930 126.10 126.10 125
270 SFC 25.7 22.4 24 24 0 0% 90 24 24 24
271 SFG 7.8 6.8 7.3 7.5 0.2 3.17% 35,150 7.25 7.49 7.25
272 SFI 33.2 28.9 31 30.9 -0.1 -0.32% 13,980 90 30.20 31.40 29.90
273 SGN 74.4 64.8 69.6 69.4 -0.2 -0.29% 13,580 4,220 69.60 69.60 69.40
274 SGR 20.9 18.2 19.6 20.2 0.7 3.32% 26,720 382,679 20.45 20.50 19.55
275 SGT 6.0 5.2 5.6 5.4 -0.2 -3.39% 16,580 1,000 5.59 5.69 5.41
276 SHA 4.6 4 4.3 4.3 0 0% 10,110 4.30 4.30 4.20
277 SHI 9.5 8.3 8.9 9 0.1 1.12% 529,360 251,000 11,830 450 8.90 9 8.80
278 SHP 25.3 22.0 23.6 23.7 0.1 0.42% 910 24.50 24.50 23.60
279 SII 18.1 15.8 17.0 16.8 -0.2 -0.88% 230 15.80 16.80 15.80
280 SJD 18.2 15.9 17.1 17.1 0 0% 117,600 20,880 17.05 17.05 16.90
281 SJF 2.2 2.0 2.1 2.1 -0.0 -1.43% 832,480 24,100 20,170 2.12 2.12 2.06
282 SJS 29.7 25.9 27.8 27.8 0 0% 91,340 760 2,500 27.80 28 27.60
283 SKG 10.9 9.5 10.2 10.6 0.4 3.92% 241,850 10,000 10.30 10.60 10.30
284 SMA 9.1 7.9 8.5 8.5 0 0% 30 8.50 8.50 8.50
285 SMB 43.9 38.2 41 42 1 2.44% 41,260 30 41.95 42 41
286 SMC 15.9 13.9 14.9 14.8 -0.2 -1.01% 196,980 150 15.30 15.30 14.60
287 SPM 13.6 11.9 12.7 12.8 0.1 0.79% 18,520 12.70 12.80 12.70
288 SRC 18.7 16.3 17.5 18.7 1.2 6.88% 137,530 17.45 18.65 17.45
289 SRF 13.9 12.1 13 12.8 -0.2 -1.54% 4,470 12.90 12.90 12.80
290 SSC 53.5 46.5 50 50 0 0% 0 50 50 50
291 SSI 21.6 18.8 20.2 20.1 -0.2 -0.74% 6,343,360 130,520 670,500 20.20 20.30 20
292 ST8 10.8 9.4 10.1 10.0 -0.2 -1.49% 30 9.50 9.95 9.50
293 STB 16.7 14.6 15.7 15.6 -0.1 -0.32% 24,514,030 320,000 341,210 287,400 15.70 16.10 15.50
294 STG 15.6 13.6 14.6 14.5 -0.1 -0.68% 500 14.50 14.50 14.50
295 STK 22.1 19.3 20.7 20.7 0 0% 106,410 100 8,030 20.50 20.90 20.30
296 SVC 75.1 65.3 70.2 70 -0.2 -0.28% 5,360 43,800 3,400 69.20 70.20 69.10
297 SVI 85.6 74.4 80 79.4 -0.6 -0.75% 100 74.80 79.40 74.50
298 SVT 15.2 13.3 14.2 14.2 0 0% 0 14.20 14.20 14.20
299 SZC 32.1 27.9 30 29.6 -0.5 -1.50% 972,200 9,850 30 30.05 30.35 29.40
300 SZL 57.5 50.1 53.8 53.4 -0.4 -0.74% 69,140 30,800 370 54.30 54.30 53.10
301 TAC 46.5 40.5 43.5 43 -0.5 -1.15% 59,270 2,160 43.50 43.75 42
302 TBC 26.3 22.9 24.6 24.7 0.1 0.41% 14,440 24.75 24.75 24.50
303 TCB 26.8 23.3 25 24.8 -0.2 -0.80% 16,507,860 250,000 24.85 25 24.75
304 TCD 11.3 9.9 10.6 10 -0.6 -5.66% 3,470 10.30 10.45 10
305 TCH 21.5 18.7 20.1 19.7 -0.4 -1.75% 19,491,690 55,620 9,310 19.70 19.70 19.40
306 TCL 30.4 26.5 28.4 28 -0.4 -1.41% 419,970 100 144,360 28.35 28.35 27.80
307 TCM 40.0 34.8 37.4 36.6 -0.8 -2.01% 799,550 152,550 37.35 37.35 36.60
308 TCO 12.3 10.7 11.5 10.7 -0.8 -6.99% 2,000 10.65 10.65 10.65
309 TCR 3.5 3.0 3.3 3.5 0.2 6.46% 260 3.25 3.46 3.25
310 TCT 29.5 25.7 27.6 27.2 -0.4 -1.45% 24,980 500 27.60 27.60 27.20
311 TDC 10.3 9.0 9.6 9.6 -0.1 -0.52% 416,790 61,450 9.60 9.69 9.57
312 TDG 2.5 2.2 2.3 2.5 0.2 6.84% 404,330 2.50 2.50 2.50
313 TDH 8.3 7.2 7.8 8.3 0.5 6.97% 10,128,860 167,360 408,580 7.76 8.29 7.76
314 TDM 29.5 25.7 27.6 27.2 -0.4 -1.45% 623,070 3,630 27.60 27.90 27.20
315 TDP 35.8 31.2 33.5 34.5 1 2.99% 527,820 2,000 33.90 34.50 33.50
316 TDW 24.0 20.9 22.4 22.7 0.3 1.34% 80 22.70 22.70 22.70
317 TEG 5.0 4.4 4.7 4.7 -0.0 -0.21% 3,710 4.60 4.68 4.60
318 TGG 1.1 1.0 1.0 1.0 0 0% 337,430 4,000 1.04 1.06 1.03
319 THG 58.7 51.1 54.9 55.5 0.6 1.09% 40,400 1,120 54.90 55.50 54.80
320 THI 29.9 26.0 27.9 27.9 0 0% 0 27.90 27.90 27.90
321 TIP 37.7 32.8 35.2 34.8 -0.4 -1.14% 99,850 26,410 980 35.30 35.30 34.80
322 TIX 33.2 28.9 31 31 0 0% 3,000 31 31 31
323 TLD 5.9 5.2 5.5 5.5 0 0% 450,080 147,420 5.51 5.70 5.50
324 TLG 42.0 36.6 39.3 38.8 -0.5 -1.15% 69,480 2,010 39.25 39.25 38.80
325 TLH 6.3 5.5 5.9 6.2 0.2 3.89% 828,360 5.98 6.20 5.90
326 TMP 46 40 43 42 -1 -2.33% 4,550 800 42.60 42.65 42
327 TMS 39.6 34.5 37 37.4 0.4 1.08% 35,350 37 37.50 37
328 TMT 5.3 4.6 5.0 5.3 0.3 6.84% 47,620 420 4.97 5.31 4.97
329 TN1 69.5 60.5 65 66 1 1.54% 3,190 65.50 66 64
330 TNA 14.4 12.6 13.5 13.5 0 0% 240,150 92,500 11,150 13.25 13.45 13.25
331 TNC 33.6 29.3 31.4 32.5 1.1 3.50% 1,500 30 32.50 30
332 TNI 3.1 2.7 2.9 3.0 0.1 2.76% 721,230 12,940 2.90 3.08 2.90
333 TNT 1.9 1.7 1.8 1.7 -0.0 -1.69% 47,100 100 1.80 1.80 1.73
334 TPB 23.2 20.2 21.7 21.9 0.2 0.92% 2,515,760 19,930 21.70 22.20 21.55
335 TPC 8.4 7.3 7.9 8.4 0.6 7% 5,050 7.86 8.41 7.86
336 TRA 72.9 63.5 68.2 68.3 0.1 0.15% 720 20 70.20 70.20 68.30
337 TRC 38.3 33.3 35.8 36.2 0.4 1.12% 500 36 36.20 36
338 TS4 3.8 3.3 3.6 3.4 -0.2 -4.49% 1,220 3.33 3.60 3.33
339 TSC 3.0 2.6 2.8 2.8 0.0 1.43% 703,920 13,830 2.80 2.88 2.78
340 TTA 17.2 15 16.1 16.6 0.5 3.11% 950,190 1,800 16.90 17 16.50
341 TTB 4.7 4.1 4.4 4.3 -0.0 -0.91% 380,780 16,480 11,310 4.38 4.40 4.30
342 TTE 13.9 12.1 13 13 0 0% 0 13 13 13
343 TTF 6.1 5.3 5.7 5.7 0 0% 3,792,570 100 58,810 5.71 5.86 5.68
344 TV2 52.9 46.1 49.5 49.3 -0.2 -0.40% 120,060 1,750 12,000 49.55 49.65 49.30
345 TVB 12.8 11.2 12 12.2 0.2 1.67% 814,450 100 12 12.60 12
346 TVS 12.7 11.1 11.9 12.0 0.1 0.42% 150 11.60 11.95 11.60
347 TVT 24.1 21.0 22.5 22 -0.5 -2.22% 4,100 550 22.50 22.50 22
348 TYA 15.3 13.3 14.3 14.5 0.2 1.40% 18,850 13.95 14.50 13.95
349 UDC 5.7 5.0 5.4 5.3 -0.0 -0.19% 35,480 24,000 5,990 5.34 5.34 5.20
350 UIC 47.6 41.4 44.5 46.1 1.7 3.71% 4,130 2,800 1,090 42.50 47 42.50
351 VAF 9.8 8.6 9.2 9.6 0.4 4.35% 500 9.84 9.84 9.60
352 VCB 100 87 93.5 91.1 -2.4 -2.57% 860,900 98,620 382,460 93.20 93.50 91.10
353 VCF 236.4 205.6 221 223 2 0.90% 130 100 221.10 223 221
354 VCG 45.8 37.6 41.7 41.5 -0.2 -0.48% 144,590 2,000 41.90 42 41.40
355 VCI 47.3 41.2 44.2 43.7 -0.6 -1.24% 819,320 121,190 46,660 43.80 44.40 43.65
356 VDP 34.7 30.2 32.4 32.5 0.1 0.31% 1,170 32 33 32
357 VDS 10.3 8.9 9.6 10 0.4 4.17% 33,220 660,000 200 12,000 10.20 10.20 9.80
358 VFG 51.3 44.7 48 47.6 -0.4 -0.83% 1,120 185,000 1,000 47.60 49.50 47.60
359 VGC 30.0 26.1 28 27.8 -0.2 -0.71% 207,200 3,090 1,120 28.30 28.30 27.30
360 VHC 47.6 41.4 44.5 44 -0.5 -1.01% 955,990 4,740 2,200 44.50 45.25 43.90
361 VHM 90.8 79 84.9 84.9 0 0% 2,190,950 20,000 794,220 448,170 85 85.20 84.10
362 VIB 34.7 30.2 32.4 32.6 0.2 0.62% 1,539,490 8,430 4,180 32 33 31.05
363 VIC 113.2 98.4 105.8 105.8 0 0% 797,060 328,910 287,240 105.80 106.50 104.50
364 VID 10.7 9.3 10.0 10.0 -0.0 -0.10% 30,860 9.98 9.99 9.31
365 VIP 8.5 7.4 7.9 7.7 -0.2 -2.90% 217,240 100 7.95 7.95 7.71
366 VIS 19.2 16.7 17.9 17.8 -0.2 -0.84% 4,300 17.90 18 17.75
367 VIX 20.2 16.6 18.4 18.2 -0.2 -1.09% 3,850,937 100 22 18.40 18.80 17.80
368 VJC 127.1 110.5 118.8 118.5 -0.3 -0.25% 496,960 32,890 26,010 118.20 119 117.90
369 VMD 23.5 20.5 22 21.2 -0.8 -3.64% 840 22 22 21.20
370 VND 20.3 17.7 19 18.7 -0.3 -1.58% 2,019,080 14,960 129,000 18.90 19 18.55
371 VNE 5.2 4.5 4.9 4.9 0.0 0.61% 58,650 4.88 4.95 4.88
372 VNG 16.6 14.5 15.5 15.4 -0.1 -0.65% 188,330 3,019,760 1,000 15.20 15.40 15.20
373 VNL 18.2 15.9 17 16.5 -0.5 -2.94% 28,180 24,510 17 17.10 16
374 VNM 117.1 101.9 109.5 109 -0.5 -0.46% 1,571,130 192,590 244,940 491,640 109.50 109.70 108.80
375 VNS 11.8 10.3 11 10.9 -0.2 -1.36% 470 60 11 11 10.85
376 VOS 2.2 1.9 2.1 2.1 0.0 1.94% 1,650,060 500 2.17 2.17 2.06
377 VPB 30.3 26.4 28.3 27.8 -0.5 -1.77% 7,675,980 200,000 1,427,660 367,280 28.20 28.55 27.80
378 VPD 15.4 13.4 14.4 14.4 0.1 0.35% 16,620 20 14.70 14.70 14.40
379 VPG 16.5 14.4 15.5 15.9 0.5 2.91% 971,300 10 24,800 15.65 15.90 15.55
380 VPH 4.5 3.9 4.2 4.2 0.0 0.24% 65,660 4.20 4.28 4.20
381 VPI 35.5 30.9 33.2 33.1 -0.1 -0.15% 1,974,940 33.15 33.35 33
382 VPS 16.3 14.2 15.2 16 0.8 5.26% 94,510 16.25 16.25 15.10
383 VRC 7.5 6.5 7 6.9 -0.1 -1% 123,250 600 7.10 7.10 6.86
384 VRE 30.4 26.5 28.4 28 -0.4 -1.41% 3,862,410 473,790 1,365,040 28.40 28.40 28
385 VSC 56.7 49.3 53 52 -1 -1.89% 190,990 97,670 21,380 52.10 52.80 51.70
386 VSH 20.1 17.5 18.8 18.6 -0.2 -1.06% 72,010 3,000 18.65 18.65 18.55
387 VSI 18.2 15.9 17 17 0 0% 0 17 17 17
388 VTB 11.1 9.7 10.4 10.5 0.1 0.48% 26,240 10.40 10.45 10.20
389 VTO 8.0 6.9 7.5 7.5 0 0% 17,720 3,010 7.44 7.45 7.30
390 YBM 5.4 4.7 5.1 5.1 0 0% 32,430 5.20 5.22 5.06
391 YEG 52.3 45.5 48.9 47.4 -1.5 -3.07% 21,540 460 50 48.30 48.30 45.50



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357