Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 16.6 14.5 15.5 15.4 -0.1 -0.65% 4,665,900 27,100 124,100 15.55 15.70 15.25
2 AAM 12.3 10.7 11.5 11.6 0.1 0.87% 800 11.30 11.60 11.30
3 ABS 26.8 23.3 25 25.1 0.1 0.40% 229,500 25.45 25.50 23.65
4 ABT 33.5 29.2 31.3 31.2 -0.2 -0.48% 1,100 31.20 31.20 31.15
5 ACB 32.2 28 30.1 29.9 -0.3 -0.83% 9,915,300 85,000 30.30 30.35 29.70
6 ACC 17.5 15.3 16.4 16.1 -0.3 -1.83% 84,700 2,600 16.40 16.40 15.80
7 ACL 16.8 14.7 15.7 15.1 -0.6 -3.82% 179,900 15.70 15.80 15.10
8 ADS 11.4 10.0 10.7 11.4 0.7 6.54% 291,000 10.70 11.40 10.70
9 AGG 32.6 28.4 30.5 32.6 2.1 6.90% 2,720,500 1,491,000 469,800 31.10 32.55 31.10
10 AGM 15.0 13.1 14 13.9 -0.1 -0.71% 101,600 14 14.20 13.20
11 AGR 12 10.5 11.3 11.1 -0.2 -1.78% 2,640,700 46,900 30,700 11.35 11.35 11
12 AMD 3.6 3.1 3.3 3.2 -0.1 -2.70% 6,787,000 6,200 252,200 3.31 3.44 3.21
13 ANV 27.3 23.8 25.5 25 -0.5 -1.96% 696,800 500 32,600 25.50 25.50 24.50
14 APC 31 27 29 28.1 -0.9 -3.10% 109,100 29 29.10 28.05
15 APG 12.3 10.7 11.5 11.6 0.1 0.87% 1,741,200 152,100 200 11.50 11.85 11.45
16 APH 74.2 64.6 69.4 70.4 1 1.44% 466,600 700 69.40 70.60 69.40
17 ASG 41.7 36.3 39 38.6 -0.4 -1.03% 31,400 600 38.50 38.70 38.40
18 ASM 18.9 16.5 17.7 17.5 -0.2 -1.13% 3,322,600 23,000 122,400 17.90 18.15 17.40
19 ASP 7.3 6.4 6.8 7.0 0.1 1.91% 65,900 6.82 6.99 6.82
20 AST 63.8 55.6 59.7 58.6 -1.1 -1.84% 130,600 2,300 51,700 59.50 59.90 58.50
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 72.5 63.1 67.8 67 -0.8 -1.18% 4,200 67.80 67.80 67
23 BCE 15.0 13.1 14 13.7 -0.3 -2.14% 527,700 1,500 5,000 14 14 13.65
24 BCG 15.4 13.4 14.4 13.9 -0.5 -3.14% 2,771,600 30,300 54,200 14.10 14.30 13.80
25 BCM 55.7 48.5 52.1 51.1 -1 -1.92% 301,800 117,400 300 52.10 53.60 49
26 BFC 18.9 16.5 17.7 17.6 -0.2 -0.85% 533,300 2,700 7,800 17.70 17.90 17.50
27 BHN 83.4 72.6 78 80.5 2.5 3.21% 5,300 200 400 82.80 82.80 78
28 BIC 24.8 21.6 23.2 22.8 -0.4 -1.72% 168,600 23,700 18,900 23.40 23.50 22.80
29 BID 52.1 45.4 48.8 48.5 -0.3 -0.62% 1,650,200 62,500 229,900 48.80 49.20 48.40
30 BKG 15.3 13.3 14.3 13.8 -0.5 -3.50% 787,000 13.30 14.30 13.30
31 BMC 15.1 13.2 14.1 14.4 0.3 1.77% 188,600 1,400 28,300 14.20 14.60 14.15
32 BMI 35.8 31.2 33.5 33.3 -0.2 -0.60% 768,800 38,900 31,700 33.50 33.90 32.70
33 BMP 67.3 58.5 62.9 64.9 2 3.18% 678,000 120,000 28,600 104,500 63.50 65.50 63.10
34 BRC 12.8 11.2 12.0 12.0 0 0% 2,500 11.90 11.95 11.90
35 BSI 17 14.8 15.9 15.7 -0.2 -1.26% 1,835,600 300 2,900 16.35 16.35 15.65
36 BTP 15.6 13.6 14.6 14.6 -0.1 -0.34% 32,100 100 14.60 14.70 14.50
37 BTT 53.7 46.7 50.2 50.5 0.3 0.60% 19,600 50.20 50.50 50.20
38 BVH 72.9 63.5 68.2 70.4 2.2 3.23% 1,738,600 102,600 84,700 69 71.20 68.50
39 BWE 34.4 29.9 32.2 31.8 -0.4 -1.24% 990,700 147,600 15,000 32.15 32.30 31.65
40 C32 30.3 26.4 28.4 29.2 0.9 3% 568,100 29,200 28.35 30.10 28.35
41 C47 12.7 11.1 11.9 11.8 -0.1 -0.42% 190,500 12.40 12.40 11.75
42 CAV 72.7 63.3 68 67.5 -0.5 -0.74% 1,200 67.40 67.50 67.30
43 CCI 16.8 14.7 15.7 15.7 0 0% 2,000 16.20 16.40 15.70
44 CCL 10.9 9.5 10.2 10.3 0.1 0.98% 838,100 14,800 10.20 10.65 10.20
45 CDC 19.5 17.0 18.2 18.1 -0.2 -0.82% 37,900 18.20 18.20 18
46 CEE 21.3 18.6 19.9 19.8 -0.1 -0.50% 1,800 500 18.55 19.80 18.55
47 CHP 20.2 17.6 18.9 18.8 -0.2 -0.79% 25,100 18.70 18.90 18.70
48 CIG 2.7 2.4 2.5 2.7 0.2 6.75% 143,600 2.69 2.69 2.69
49 CII 26 22.6 24.3 24.2 -0.2 -0.62% 3,622,300 95,000 711,500 10,700 24.70 24.70 23.75
50 CKG 18.0 15.7 16.8 16.7 -0.2 -0.89% 1,570,600 8,600 17 17 16.60
51 CLC 36.1 31.4 33.7 33.9 0.2 0.59% 15,200 33.70 33.90 33.50
52 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
53 CLL 33.6 29.3 31.4 31.2 -0.2 -0.64% 8,500 31.40 31.70 30.70
54 CLW 27.3 23.8 25.5 25.5 0 0% 0 25.50 25.50 25.50
55 CMG 41.5 36.1 38.8 38.1 -0.7 -1.80% 124,600 31,000 5,900 38.80 38.80 38
56 CMV 18.6 16.2 17.4 18.6 1.2 6.92% 3,200 18 18.55 18
57 CMX 20.6 18.0 19.3 19.2 -0.1 -0.26% 1,093,600 33,900 1,000 19.40 20 18.90
58 CNG 22.5 19.6 21.1 21.5 0.5 2.14% 358,600 6,100 220,600 21.05 21.85 21
59 COM 49.1 42.7 45.9 45.5 -0.4 -0.87% 2,600 45.85 46 45.50
60 CRC 11.4 10.0 10.7 10.6 -0.2 -1.40% 784,000 3,300 5,700 11.40 11.40 10.45
61 CRE 30.4 26.5 28.4 28.3 -0.1 -0.35% 2,025,700 500 106,900 28.40 28.90 27.80
62 CSM 20.1 17.5 18.8 18.8 -0.1 -0.27% 73,100 18.80 18.90 18
63 CSV 32.8 28.6 30.7 30.3 -0.4 -1.30% 278,600 28,500 14,400 31.60 31.60 30
64 CTD 89.9 78.3 84.1 84.2 0.1 0.12% 1,339,800 104,500 39,900 85.90 86.80 83.50
65 CTF 21.4 18.6 20 20.1 0.1 0.50% 91,800 500 20 20.10 19.50
66 CTG 41.2 35.9 38.5 38.7 0.2 0.39% 9,063,900 93,000 458,000 1,894,100 38.65 39.45 38.50
67 CTI 17.7 15.4 16.5 16.4 -0.1 -0.61% 1,102,100 1,200,000 3,000 279,200 17.25 17.30 16.15
68 CTS 18.2 15.9 17.1 16.1 -1.0 -5.57% 756,800 14,700 117,600 17.55 17.60 16.10
69 CVT 49.2 42.8 46 43.0 -3.1 -6.63% 196,400 1,100 117,000 46 46.40 42.95
70 D2D 71 61.8 66.4 65.3 -1.1 -1.66% 277,100 13,600 4,300 66.90 67.50 65
71 DAG 8.5 7.4 7.9 7.8 -0.2 -1.90% 849,200 16,400 900 7.90 7.96 7.70
72 DAH 4.7 4.1 4.4 4.5 0.1 1.59% 1,380,600 2,200 4.60 4.60 4.45
73 DAT 32.1 27.9 30 30 0 0% 1,200 30 30.70 30
74 DBC 61.5 53.5 57.5 59.8 2.3 4% 5,065,300 4,600 2,900 58 61.50 58
75 DBD 51.8 45.2 48.5 50.5 2 4.12% 241,400 1,146,010 2,900 50.80 51.20 48.90
76 DBT 14.6 12.7 13.6 13.6 -0.1 -0.37% 26,200 13.50 13.55 13.40
77 DC4 12.1 10.6 11.4 11.8 0.5 3.96% 64,100 12 12.10 11.80
78 DCL 31 27 29 28.8 -0.2 -0.69% 262,000 11,100 29 29 28.40
79 DCM 15.3 13.3 14.3 14.3 -0.1 -0.35% 4,556,900 29,100 49,200 14.50 14.55 14.20
80 DGC 56.9 49.5 53.2 52.5 -0.7 -1.32% 625,100 1,600 38,700 53.30 53.50 52.20
81 DGW 89.6 78 83.8 83.7 -0.1 -0.12% 295,500 8,600 53,300 83.80 83.90 82
82 DHA 52.4 45.6 49 49 0 0% 28,400 100 10,300 51.50 51.50 49
83 DHC 69.1 60.1 64.6 63.8 -0.8 -1.24% 545,100 27,000 4,200 64.50 65 63.80
84 DHG 113.2 98.4 105.8 109 3.2 3.02% 29,300 3,500 111.50 111.80 107
85 DHM 10.4 9.0 9.7 9.7 -0.0 -0.21% 431,900 3,100 9,400 9.68 9.72 9.62
86 DIG 36 31.3 33.7 33.4 -0.3 -0.74% 4,217,000 500 98,300 34 34.20 33.20
87 DLG 1.8 1.6 1.7 1.8 0.1 6.98% 16,990,100 57,100 85,400 1.73 1.84 1.73
88 DMC 62.2 54.2 58.2 61.2 3 5.15% 231,600 1,200 60 61.80 58.70
89 DPG 36.7 31.9 34.3 33.2 -1.1 -3.21% 626,400 10,200 34.30 34.45 33.20
90 DPM 20.9 18.2 19.5 19.5 0 0% 4,866,900 6,300 83,900 19.60 19.90 19.30
91 DPR 50.7 44.1 47.4 49 1.6 3.38% 260,400 34,100 106,500 47.45 49.50 47.40
92 DQC 19.8 17.3 18.6 19 0.5 2.43% 197,300 18.65 19.65 18.65
93 DRC 27.3 23.8 25.5 25.1 -0.4 -1.57% 1,490,100 500 47,900 25.30 25.80 24.90
94 DRH 13.2 11.5 12.4 12.3 -0.1 -0.40% 1,770,600 63,500 15,800 12.40 12.70 12
95 DRL 57.6 50.2 53.9 53.9 0 0% 1,500 54.50 54.50 53.90
96 DSN 51.7 45 48.4 48.1 -0.3 -0.52% 35,000 48.35 48.90 48
97 DTA 7.4 6.4 6.9 6.7 -0.2 -3.04% 175,300 7.19 7.19 6.45
98 DTL 12.0 10.5 11.2 11.2 0 0% 0 11.20 11.20 11.20
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
100 DVP 52.3 45.5 48.9 50.2 1.3 2.66% 174,800 12,600 49.40 51.50 49.10
101 DXG 18.9 16.5 17.7 17.6 -0.1 -0.28% 6,410,600 379,200 81,300 1,452,900 17.75 17.95 17.50
102 DXV 4.2 3.7 4.0 4.2 0.2 5.06% 15,100 4.22 4.22 4
103 EIB 21.6 18.8 20.2 21.5 1.3 6.44% 1,941,500 15,990,001 2,300 20.20 21.60 20.10
104 ELC 11.4 9.9 10.7 11.4 0.7 6.57% 1,010,500 14,400 10.80 11.35 10.60
105 EMC 20.8 18.1 19.5 19.5 0 0% 0 19.45 19.45 19.45
106 EVE 15.7 13.7 14.7 14.8 0.1 0.34% 72,700 26,200 8,600 15.20 15.20 14.75
107 EVG 12.8 11.2 12 11.6 -0.4 -3.33% 2,445,100 7,100 50,400 11.75 12 11.20
108 FCM 7.4 6.5 6.9 7.4 0.5 6.93% 325,800 1,700 7 7.41 6.93
109 FCN 15.0 13.1 14 13.8 -0.3 -1.79% 3,207,900 91,810 14,700 1,466,400 14.10 14.15 13.65
110 FDC 14.9 13.0 13.9 14 0.1 0.72% 2,600 14 14.15 13.95
111 FIR 30.6 26.6 28.6 28.5 -0.1 -0.35% 111,700 2,200 28.70 28.80 28.50
112 FIT 20.5 17.9 19.2 19.7 0.6 2.87% 10,846,100 157,600 110,800 19.15 19.75 18.75
113 FLC 5.4 4.7 5.0 4.9 -0.1 -2.19% 26,281,100 952,000 285,500 5.02 5.23 4.91
114 FMC 39.8 34.6 37.2 37.2 0 0% 411,700 17,500 90,900 37.45 37.60 37
115 FPT 70.4 61.2 65.8 66.5 0.7 1.06% 2,612,000 1,748,824 1,900 16,800 65.90 67.40 65.90
116 FRT 36.6 31.9 34.2 34.3 0.1 0.29% 2,459,600 85,500 235,600 34.75 35.25 34.20
117 FTM 2.2 1.9 2.1 1.9 -0.1 -6.28% 790,100 2.07 2.07 1.93
118 FTS 18.8 16.4 17.6 17.7 0.1 0.57% 1,049,400 58,800 17.60 17.90 17.40
119 GAB 209.6 182.2 195.9 195.9 0 0% 2,100 1,100 195.90 197.40 195.90
120 GAS 100.1 87.1 93.6 93 -0.6 -0.64% 1,091,600 92,100 190,800 94.60 94.60 92.70
121 GDT 41.1 35.8 38.4 39 0.6 1.56% 7,600 300 38.40 40 38.40
122 GEG 22.3 19.4 20.8 20.4 -0.4 -1.92% 1,140,700 214,300 10,900 20.90 20.90 20.35
123 GEX 26.2 22.8 24.5 24 -0.5 -1.84% 11,194,900 49,900 640,200 24.40 24.45 23.65
124 GIL 49.1 42.7 45.9 46.7 0.8 1.74% 486,400 37,100 14,900 47.95 47.95 46.60
125 GMC 22.9 20.0 21.4 22.9 1.5 6.78% 84,300 22 22.85 22
126 GMD 38.9 33.9 36.4 35.9 -0.5 -1.24% 5,334,400 270,000 194,000 564,200 37 37.30 35.55
127 GSP 12.7 11.1 11.9 12 0.1 0.84% 9,600 2,000 11.95 12 11.90
128 GTA 13.8 12 12.9 12.9 0 0% 0 12.90 12.90 12.90
129 GTN 31.4 27.3 29.3 29.4 0.1 0.34% 4,388,500 59,800 6,400 29.30 29.95 28.80
130 GVR 31.9 27.8 29.8 31.9 2.1 6.88% 15,851,200 300,000 242,600 216,000 30.50 31.85 30.50
131 HAG 6.7 5.8 6.3 6 -0.3 -4.31% 29,419,900 208,800 189,200 6.20 6.26 5.98
132 HAH 21.6 18.8 20.2 20.4 0.3 1.24% 1,956,200 44,900 108,700 20.30 21.20 20.15
133 HAI 3.5 3.1 3.3 3.2 -0.1 -3.03% 5,686,500 100 236,900 3.28 3.39 3.18
134 HAP 7.5 6.6 7.0 7.4 0.3 4.55% 2,055,400 40,900 41,500 7.10 7.50 7.04
135 HAR 7.1 6.2 6.6 6.3 -0.3 -4.69% 991,000 20,400 100 6.60 6.61 6.30
136 HAS 9.0 7.8 8.4 8.4 0 0% 100 8.40 8.40 8.40
137 HAX 22.3 19.4 20.8 21.1 0.3 1.20% 601,500 20,500 17,000 21 21.70 20.80
138 HBC 18.5 16.1 17.3 17.2 -0.1 -0.58% 5,982,200 120,500 39,300 17.50 17.50 17.05
139 HCD 3.2 2.8 3.0 3.0 0.0 1.01% 742,400 9,000 3.05 3.06 2.91
140 HCM 34.6 30.1 32.3 31.9 -0.5 -1.39% 4,458,300 765,700 655,500 32.30 32.30 31.75
141 HDB 28.6 24.9 26.8 26.9 0.1 0.37% 6,388,800 800,000 2,177,100 706,500 26.75 27 26.70
142 HDC 41.9 36.5 39.2 38.8 -0.4 -0.89% 851,000 15,400 12,600 39.20 39.50 38.05
143 HDG 45.9 39.9 42.9 42.2 -0.8 -1.75% 1,687,400 5,900 161,700 43 43.10 42.10
144 HHS 7.4 6.5 7.0 6.5 -0.5 -6.47% 7,909,300 5,000 282,100 7 7 6.50
145 HID 3.5 3.1 3.3 3.5 0.2 6.04% 1,683,100 15,000 3.31 3.54 3.15
146 HII 21.3 18.6 20.0 21 1.1 5.26% 855,300 31,200 100 20 21.30 20
147 HMC 16.2 14.1 15.2 15.1 -0.1 -0.66% 5,600 15.10 15.20 15.05
148 HNG 17.2 15 16.1 16 -0.1 -0.62% 10,938,000 106,600 90,500 16.30 16.50 15.60
149 HOT 32.6 28.4 30.5 30.1 -0.5 -1.48% 500 28.40 32.60 28.40
150 HPG 48 41.8 44.9 44.7 -0.2 -0.45% 16,131,800 249,400 531,200 7,002,800 45.20 45.45 44.40
151 HPX 35.8 31.2 33.5 33 -0.5 -1.49% 465,300 3,300 33.20 33.50 32.50
152 HQC 2.5 2.2 2.3 2.5 0.2 6.84% 23,887,800 200 83,400 2.43 2.50 2.40
153 HRC 82.3 71.7 77 72 -5 -6.49% 17,400 77 77 71.70
154 HSG 26.9 23.4 25.1 25.3 0.2 0.60% 5,919,200 37,400 305,100 25.50 25.50 24.85
155 HSL 6.6 5.8 6.2 6.6 0.4 6.94% 1,374,400 136,250 600 6.30 6.63 6.21
156 HT1 20.2 17.6 18.9 19 0.2 0.80% 1,528,200 65,700 19,900 19 19.30 18.80
157 HTI 15.3 13.3 14.3 14.5 0.2 1.40% 23,800 100 14.30 14.80 14.30
158 HTL 17.1 14.9 16 17 1 6.25% 14,600 100 11,900 16.20 17 16
159 HTN 46.7 40.6 43.6 46.7 3.1 7% 304,600 6,800 43.95 46.65 43.95
160 HTV 15.5 13.5 14.5 14.5 0 0% 0 14.50 14.50 14.50
161 HU1 9.4 8.2 8.8 8.8 0 0% 1,100 8.78 8.78 8.78
162 HU3 8.4 7.3 7.8 8 0.2 2.43% 600 7.90 8 7.90
163 HUB 27.8 24.2 26 26.6 0.6 2.31% 234,900 154,400 25 27 25
164 HVH 11.6 10.1 10.8 10.6 -0.2 -1.85% 369,100 100,000 8,900 11 11.10 10.60
165 HVN 34.2 29.8 32 31.1 -0.9 -2.81% 2,170,500 686,000 18,700 66,400 32 32 31.10
166 HVX 3.7 3.2 3.5 3.5 0.0 0.29% 25,400 3.46 3.50 3.40
167 IBC 24.3 21.2 22.8 22 -0.8 -3.30% 102,600 22.55 22.75 22
168 ICT 31 27 29 28.9 -0.1 -0.34% 103,900 6,900 29 30 28.90
169 IDI 8.3 7.2 7.8 7.6 -0.2 -2.83% 4,676,700 34,000 79,400 7.77 7.80 7.51
170 IJC 28.7 25.0 26.8 26.8 -0.1 -0.19% 1,725,100 22,800 6,100 26.80 26.80 26.30
171 ILB 30.6 26.6 28.6 28.2 -0.4 -1.40% 125,100 28.75 28.80 28.15
172 IMP 63.6 55.4 59.5 58.6 -0.9 -1.51% 35,800 100 59.80 59.80 58.50
173 ITA 8.6 7.5 8.1 8.1 -0.0 -0.25% 18,698,300 141,100 166,700 8.10 8.22 8
174 ITC 19.7 17.2 18.4 18.6 0.2 1.09% 147,000 18 18.80 17.60
175 ITD 11.9 10.4 11.1 10.8 -0.3 -2.70% 336,000 11.10 11.10 10.80
176 JVC 6.2 5.4 5.8 6.1 0.3 4.45% 3,576,200 86,400 33,300 5.81 6.24 5.81
177 KBC 31.9 27.8 29.9 31.2 1.4 4.52% 8,616,000 1,616,000 478,400 30.05 31.45 29.20
178 KDC 42.1 36.6 39.3 39.3 0 0% 1,021,700 43,000 22,400 38.80 39.45 38.50
179 KDH 35.6 31 33.3 32.8 -0.5 -1.50% 1,731,100 700,000 355,900 523,100 33.25 33.40 32.40
180 KHP 7.7 6.7 7.2 7.1 -0.2 -2.62% 188,000 1,000 500 7.24 7.26 7
181 KMR 3.2 2.8 3.0 3.2 0.2 6.95% 1,305,300 200 3.23 3.23 3.12
182 KOS 26.2 22.8 24.5 24.5 0 0% 510,400 24.25 24.50 24.20
183 KPF 24.0 20.9 22.4 20.9 -1.6 -6.92% 13,600 20.85 21.60 20.85
184 KSB 37.1 32.3 34.7 34.6 -0.1 -0.29% 1,510,600 53,000 22,900 4,300 34.65 35.10 34.50
185 L10 19.5 17 18.3 19.5 1.2 6.58% 100 19.45 19.45 19.45
186 LAF 11.0 9.5 10.3 9.5 -0.7 -6.93% 3,100 9.54 9.60 9.54
187 LBM 49.9 43.4 46.6 47.1 0.5 1.07% 11,500 10,600 46.50 49.80 46.50
188 LCG 17.2 15 16.1 15.8 -0.4 -2.17% 5,574,800 54,800 980,100 16.10 16.30 15.60
189 LCM 1.2 1.0 1.1 1.2 0.1 6.48% 253,900 1.09 1.15 1.09
190 LDG 9.3 8.1 8.7 8.6 -0.2 -1.72% 9,241,900 116,000 9,700 8.72 8.75 8.45
191 LEC 13.1 11.4 12.2 12.1 -0.1 -0.82% 5,400 12.20 12.80 12.10
192 LGC 73.8 64.2 69 69 0 0% 0 69 69 69
193 LGL 6.6 5.8 6.2 6.3 0.1 1.62% 237,200 8,400 6.15 6.30 6.05
194 LHG 40.6 35.3 38.0 37.8 -0.2 -0.53% 468,500 75,700 100 38 38 37.70
195 LIX 60.2 52.4 56.3 55.8 -0.5 -0.89% 175,200 80,400 29,700 56.40 56.40 55.70
196 LM8 12.0 10.5 11.2 11.3 0.1 0.89% 4,500 11.10 11.45 11.10
197 LPB 14.7 12.8 13.7 13.9 0.2 1.46% 14,249,500 1,426,300 900 13.75 14.15 13.75
198 LSS 10.8 9.4 10.1 9.9 -0.2 -1.88% 638,500 10,100 7,300 10.10 10.20 9.91
199 MBB 28.0 24.4 26.2 26 -0.2 -0.57% 18,649,800 107,600 64,000 1,200 26.15 26.60 25.90
200 MCG 2.8 2.5 2.6 2.7 0.0 1.14% 134,700 2.80 2.80 2.64
201 MCP 28.5 24.8 26.6 26.6 0 0% 0 26.60 26.60 26.60
202 MDG 11.9 10.4 11.1 11.1 0 0% 2,700 10.50 11.10 10.50
203 MHC 9.1 8.0 8.5 8.5 -0.1 -0.59% 1,288,700 8.56 8.56 8.36
204 MSB 21.9 19.1 20.5 19.9 -0.6 -2.93% 6,368,000 9,700 100 20.35 20.35 19.75
205 MSH 45.8 39.9 42.8 42 -0.8 -1.87% 90,500 100 5,000 42.90 43 42
206 MSN 100.5 87.5 94 93.3 -0.7 -0.74% 2,553,600 7,710,410 393,800 544,100 94.20 94.30 92.70
207 MWG 135 117.4 126.2 126.2 0 0% 1,101,300 126.20 127.60 126.10
208 NAF 24.6 21.4 23 23.1 0.1 0.43% 65,800 23.50 23.50 22.60
209 NAV 21.8 19 20.4 19.5 -0.9 -4.41% 200 19.50 19.50 19.50
210 NBB 28.4 24.7 26.5 25 -1.5 -5.66% 5,000 26.50 26.50 24.80
211 NCT 75.7 65.9 70.8 73.4 2.6 3.67% 124,700 1,300 33,100 70.90 74.50 70.90
212 NHH 69 60 64.5 68.5 4 6.20% 440,900 37,400 64.70 69 64.50
213 NKG 17.4 15.2 16.3 16.1 -0.2 -1.23% 3,696,600 43,800 40,000 16.45 16.45 16.05
214 NLG 36.4 31.7 34 33 -1 -2.94% 2,259,200 5,300 391,100 33.80 33.85 32.40
215 NNC 41.6 36.2 38.9 38.8 -0.1 -0.26% 64,300 1,600 3,000 38.90 38.90 38.70
216 NSC 86.8 75.6 81.2 81.3 0.1 0.12% 21,600 100 700 81.20 82 81.20
217 NT2 27.6 24.0 25.8 25.3 -0.5 -1.75% 645,300 17,100 208,100 25.75 25.75 25
218 NTL 26.6 23.2 26.4 24.5 -2.0 -7.39% 1,045,900 5,000 63,700 25.50 25.50 24.20
219 NVL 80.6 70.2 75.4 75.6 0.2 0.27% 4,785,000 2,768,500 34,500 75.40 76.50 75.10
220 NVT 6.4 5.5 6.0 5.8 -0.2 -3.19% 31,800 5.95 5.95 5.75
221 OGC 9.4 8.2 8.8 9 0.2 2.51% 1,537,800 82,100 8.70 9.30 8.65
222 OPC 66.8 58.2 62.5 62.5 0 0% 0 62.50 62.50 62.50
223 PAC 31.2 27.2 29.2 29 -0.2 -0.68% 50,600 7,000 8,000 29.45 29.45 29
224 PAN 36.4 31.7 34.1 34.6 0.6 1.62% 2,434,300 98,500 20,600 34.50 35.30 34.30
225 PC1 25.7 22.4 24.1 24 -0.1 -0.21% 788,600 231,900 87,500 310,000 24.20 24.50 23.90
226 PDN 82.3 71.7 77 77 0 0% 0 77 77 77
227 PDR 55.1 47.9 51.5 53.3 1.8 3.50% 5,038,900 49,100 47,100 51.30 53.30 51
228 PET 18.3 16.0 17.1 17.4 0.3 1.75% 4,756,800 53,900 591,200 17.15 17.80 17.15
229 PGC 21.0 18.3 19.6 19.4 -0.2 -1.02% 70,500 1,500 62,700 19.60 19.60 19.40
230 PGD 30.8 26.8 28.8 28.9 0.1 0.17% 6,000 28.80 28.85 28.80
231 PGI 21.5 18.7 20.1 20.8 0.8 3.74% 7,300 4,300 20.75 20.80 20.50
232 PHC 13.9 12.1 13.0 12.8 -0.2 -1.16% 347,900 6,300 13.15 13.20 12.80
233 PHR 74.7 65.1 69.9 69.5 -0.4 -0.57% 1,114,900 2,600 8,100 69.50 69.80 68.30
234 PIT 6.4 5.6 6 5.7 -0.3 -5% 16,900 5.60 5.90 5.60
235 PJT 12.5 10.9 11.7 12.5 0.8 6.84% 7,100 1,300 1,000 11.80 12.50 11.75
236 PLP 11.1 9.6 10.4 11 0.7 6.28% 1,942,700 57,200 10.45 11.05 10.40
237 PLX 61.3 53.3 57.3 57 -0.3 -0.52% 792,700 4,500 139,200 57.90 58 56.90
238 PME 80.8 70.4 75.6 75 -0.6 -0.79% 2,700 382,254 75.50 75.50 74.90
239 PMG 16.6 14.5 15.5 16.1 0.6 3.55% 7,400 234,920 1,500 15.50 16.05 15.50
240 PNC 10.0 8.7 9.3 9.3 0 0% 0 9.30 9.30 9.30
241 PNJ 88.7 77.1 82.9 82.7 -0.2 -0.24% 448,100 224,690 83.50 83.80 82.70
242 POM 15.0 13.1 14 14.1 0.1 0.71% 867,800 13.90 14.60 13.90
243 POW 15.6 13.6 14.6 14.2 -0.4 -2.74% 12,927,200 900,000 71,700 132,400 14.60 14.60 14.20
244 PPC 27.9 24.3 26.1 25.4 -0.7 -2.68% 516,100 17,600 96,900 26.20 26.30 25.40
245 PSH 19.4 16.9 18.2 19.4 1.3 6.89% 453,500 18.60 19.40 18.60
246 PTB 66.2 57.6 61.9 61.7 -0.2 -0.32% 149,600 300 7,900 61.90 62.70 61.50
247 PTC 8.5 7.4 7.9 7.9 0 0% 0 7.90 7.90 7.90
248 PTL 6.7 5.9 6.3 6.2 -0.1 -1.43% 24,500 6.40 6.40 6.20
249 PVD 22.9 20.0 21.4 21 -0.4 -1.87% 13,054,100 149,400 459,600 21.80 21.90 20.65
250 PVT 16.4 14.3 15.3 15.1 -0.3 -1.63% 4,694,000 139,600 161,300 15.40 15.45 14.90
251 PXI 3.8 3.3 3.6 3.5 -0.1 -1.96% 24,000 3.57 3.58 3.50
252 PXS 9.2 8.0 8.6 8.3 -0.3 -3.94% 687,400 1,000 8.64 8.64 8.26
253 PXT 2.3 2 2.1 2.3 0.1 6.54% 293,500 10,000 2.28 2.28 2.27
254 QBS 2.8 2.5 2.6 2.8 0.2 6.08% 470,100 2.63 2.81 2.63
255 QCG 10 8.7 9.4 9.1 -0.3 -2.67% 704,700 15,300 9.35 9.36 9.12
256 RAL 163.8 142.4 153.1 152 -1.1 -0.72% 17,700 158 158 152
257 RDP 9.2 8 8.6 8.9 0.3 3.49% 66,300 8.60 8.90 8.52
258 REE 56.8 49.4 53.1 53.2 0.1 0.19% 1,066,600 100 53.50 53.80 52.50
259 RIC 5.9 5.1 5.5 5.9 0.4 6.93% 14,300 10,500 5.86 5.86 5.86
260 ROS 3.1 2.7 2.9 3.1 0.2 6.97% 20,175,000 612,110 242,100 100,900 3.07 3.07 3
261 S4A 30.8 26.8 28.8 28.4 -0.4 -1.39% 11,600 28.85 28.85 28
262 SAB 219.8 191.2 205.5 207.1 1.6 0.78% 226,400 73,700 88,100 207 211 206
263 SAM 12.3 10.7 11.5 11.3 -0.3 -2.17% 552,200 12,700 11.30 11.50 11.15
264 SAV 20.3 17.7 19 19.1 0.1 0.53% 127,200 2,000 18.60 20 18.60
265 SBA 16.6 14.5 15.6 15.6 0 0% 51,800 15.50 15.55 15.50
266 SBT 24.4 21.3 22.9 22.6 -0.3 -1.31% 3,418,000 37,500 2,000 23.15 23.15 22.50
267 SBV 14.3 12.5 13.4 13.6 0.3 1.87% 137,200 13.30 13.95 13.30
268 SC5 20.3 17.7 19 19 0 0% 0 19 19 19
269 SCD 25.5 22.2 23.8 23.9 0.1 0.42% 5,700 100 23.80 24 23.50
270 SCR 10.3 9.0 9.7 9.3 -0.4 -3.63% 7,124,000 305,700 9.65 9.75 9.30
271 SCS 147.1 127.9 137.5 136.2 -1.3 -0.95% 57,600 52,300 10,100 138 138.20 136.20
272 SFC 25.1 21.9 23.5 23.5 0 0% 0 23.50 23.50 23.50
273 SFG 9.4 8.2 8.8 8.5 -0.4 -3.98% 39,600 12,700 200 8.41 8.80 8.41
274 SFI 36.4 31.7 34 36.4 2.4 6.91% 40,900 7,100 36 36.35 36
275 SGN 76.7 66.7 71.7 72.1 0.4 0.56% 12,100 300 71.50 72.50 71.50
276 SGR 21.9 19.1 20.5 20.2 -0.3 -1.46% 45,400 20.50 20.60 20.20
277 SGT 9.0 7.8 8.4 9.0 0.6 6.90% 144,300 9,000 8.50 8.98 8.50
278 SHA 5.6 4.9 5.3 5.2 -0.1 -0.95% 132,000 5.25 5.25 5
279 SHI 10.4 9.1 9.7 9.6 -0.1 -1.34% 659,000 8,400 8,700 9.70 9.70 9.50
280 SHP 24.6 21.4 23 23 0 0% 11,100 23 23.10 23
281 SII 20.2 17.6 18.9 18.9 0 0% 0 18.90 18.90 18.90
282 SJD 19.2 16.7 17.9 17.9 -0.1 -0.28% 89,000 2,500 17.85 17.95 17.80
283 SJF 2.9 2.5 2.7 2.9 0.2 5.93% 7,401,800 116,200 20,500 2.71 2.88 2.70
284 SJS 31 27 29 29.5 0.5 1.55% 157,300 14,300 29 29.90 28.90
285 SKG 14.2 12.4 13.3 13.5 0.2 1.51% 597,100 40,500 20,000 13.25 13.65 13.25
286 SMA 9.1 7.9 8.5 9 0.5 5.88% 2,800 400 8.50 9 8.50
287 SMB 45.9 39.9 42.9 42.7 -0.2 -0.47% 20,600 4,800 43.45 43.45 42.70
288 SMC 21.6 18.8 20.2 19.5 -0.7 -3.47% 126,200 3,700 20 20.10 19.50
289 SPM 14.4 12.6 13.5 13 -0.5 -3.70% 2,200 200 100 13.50 13.50 12.70
290 SRC 22.8 19.9 21.3 21 -0.3 -1.41% 113,000 21.50 22 20.15
291 SRF 14.7 12.8 13.7 13.9 0.2 1.46% 3,200 14.20 14.40 13.70
292 SSC 53.5 46.5 50 50 0 0% 200 100 46.80 50 46.80
293 SSI 36.5 31.8 34.1 33.5 -0.6 -1.76% 9,755,200 44,000 98,300 2,338,900 34.50 34.50 33.40
294 ST8 12.3 10.7 11.5 11.7 0.2 1.74% 2,700 12.25 12.25 11.50
295 STB 21.2 18.5 19.8 19.5 -0.3 -1.52% 26,650,000 9,244,640 49,100 1,451,400 19.80 20.05 19.40
296 STG 17 14.8 15.9 16.7 0.8 5.03% 34,300 4,300 15.90 16.80 15.90
297 STK 23.8 20.7 22.2 22.4 0.2 0.90% 105,300 30,000 3,500 22.20 22.50 21.50
298 SVC 77 67 72 71 -1 -1.39% 1,600 69.10 71 69.10
299 SVI 95.2 82.8 89 88.7 -0.3 -0.34% 600 83 88.70 82.80
300 SVT 14.4 12.6 13.5 13.6 0.1 0.74% 91,500 14.40 14.40 13.50
301 SZC 42.2 36.7 39.4 39.2 -0.2 -0.51% 928,500 13,800 9,800 39.40 39.80 38.90
302 SZL 62.5 54.5 58.5 58.1 -0.4 -0.68% 31,900 16,500 200 58.50 58.80 58
303 TAC 56.2 49.0 52.6 50.4 -2.2 -4.18% 81,900 50.30 51.70 50.20
304 TBC 27.4 23.9 25.6 25.5 -0.1 -0.39% 5,400 25.50 25.50 25.20
305 TCB 37.6 32.7 35.1 35.2 0.1 0.14% 11,399,600 5,582,800 35.45 36 35.10
306 TCD 15.5 13.5 14.5 14 -0.5 -3.45% 49,800 14 14.50 13.70
307 TCH 26.8 23.3 25 24.2 -0.9 -3.40% 11,307,600 135,900 100,500 24.80 25 24.15
308 TCL 33.8 29.4 31.6 31.1 -0.6 -1.74% 361,400 6,800 4,100 32.20 32.40 30.90
309 TCM 64.2 55.8 60 60.7 0.7 1.17% 488,100 20,400 60 60.70 58.50
310 TCO 12.0 10.5 11.2 11.1 -0.1 -0.89% 200 11.10 11.10 11.10
311 TCR 3.9 3.4 3.6 3.7 0.1 3.32% 17,500 20,659 3.61 3.73 3.60
312 TCT 34.8 30.3 32.6 32.5 -0.1 -0.15% 60,700 200 33 34.45 32.20
313 TDC 19.8 17.3 18.5 18.9 0.4 2.16% 2,471,200 5,400 17,900 18.30 19.50 17.70
314 TDG 3.4 3.0 3.2 3.3 0.1 3.12% 1,065,600 31,600 11,000 3.22 3.35 3.20
315 TDH 9.8 8.5 9.2 9.0 -0.2 -1.96% 3,908,800 90,000 122,300 59,700 9 9.15 8.95
316 TDM 28.7 25.0 26.8 27.5 0.7 2.61% 1,089,100 3,000 26.80 28.10 26.80
317 TDP 33.7 29.3 31.5 29.3 -2.2 -7% 36,700 29.25 29.25 29.25
318 TDW 30.5 26.6 28.5 28.5 0 0% 0 28.50 28.50 28.50
319 TEG 6.9 6.0 6.4 6.5 0.1 1.40% 110,500 139,344 6.41 6.70 6.41
320 TGG 1.4 1.2 1.3 1.4 0.1 6.77% 427,100 1.42 1.42 1.42
321 THG 71.5 62.3 66.9 67.4 0.5 0.75% 90,900 48,000 67 68 66.90
322 THI 30.0 26.1 28 27.6 -0.4 -1.43% 1,000 27.60 27.60 27.60
323 TIP 56.2 49.0 52.6 52.4 -0.2 -0.38% 123,700 4,800 52.60 53.20 52.20
324 TIX 31 27 29 29 0 0% 0 29 29 29
325 TLD 7.3 6.3 6.8 7 0.2 3.09% 1,556,800 100 65,500 7.26 7.26 6.95
326 TLG 44.6 38.8 41.7 42.2 0.5 1.20% 132,200 1,900 42 43.45 42
327 TLH 8.8 7.7 8.3 8.2 -0.0 -0.12% 768,700 14,900 12,300 8.35 8.41 8.20
328 TMP 44.9 39.1 42 42 0 0% 2,500 900 42 42 41.90
329 TMS 40.3 35.1 37.7 38.2 0.5 1.33% 93,100 38 38.30 37.70
330 TMT 6.3 5.5 5.9 6 0.1 1.69% 80,400 11,300 5.68 6.31 5.67
331 TN1 90.6 78.8 84.7 79 -5.7 -6.73% 2,800 84.70 85 79
332 TNA 14.8 12.9 13.8 14.2 0.4 2.90% 1,152,600 43,470 2,700 2,800 14.15 14.60 13.90
333 TNC 32.2 28.0 30.1 30.1 0 0% 0 30.05 30.05 30.05
334 TNH 38.1 33.2 35.6 34.8 -0.8 -2.25% 516,800 35.90 36 34
335 TNI 4.2 3.7 3.9 3.9 -0.1 -2.04% 2,302,900 27,100 74,700 3.95 3.98 3.74
336 TNT 2.2 1.9 2.0 2.2 0.1 6.90% 801,200 10,000 2.17 2.17 2.10
337 TPB 30.0 26.1 28 27.6 -0.4 -1.43% 4,604,600 1,239,330 28 28.20 27.55
338 TPC 11.1 9.7 10.4 10.4 0 0% 0 10.40 10.40 10.40
339 TRA 76.5 66.5 71.5 73.5 2 2.80% 20,100 300 72 73.50 71.60
340 TRC 41.0 35.7 38.3 38 -0.3 -0.78% 5,800 37.50 38 37.50
341 TS4 4.0 3.5 3.7 3.9 0.2 6.49% 57,500 3.71 3.95 3.70
342 TSC 4.0 3.5 3.8 4 0.2 5.82% 2,847,100 110,000 55,700 9,500 3.79 4.04 3.75
343 TTA 21.9 19.1 20.5 20.3 -0.2 -0.73% 813,800 20.30 20.50 20
344 TTB 7.1 6.1 6.6 6.5 -0.2 -2.27% 1,637,400 79,600 6.76 6.76 6.40
345 TTE 10.8 9.4 10.1 10.5 0.4 3.96% 500 10.50 10.50 10.50
346 TTF 7.1 6.2 6.6 6.5 -0.1 -1.96% 6,971,200 1,000 105,600 6.70 6.71 6.48
347 TV2 61.8 53.8 57.8 57.2 -0.6 -1.04% 251,400 7,100 107,100 58 59.50 57.20
348 TVB 15.1 13.2 14.1 13.3 -0.8 -5.67% 1,195,800 17,400 33,300 13.60 13.95 13.30
349 TVS 18.6 16.2 17.4 17.4 0 0% 165,100 21,900 18 18 17
350 TVT 25.1 21.9 23.5 23.7 0.2 0.85% 2,700 23.75 23.90 23.70
351 TYA 16.9 14.7 15.8 15.7 -0.1 -0.63% 46,600 6,500 15.85 15.85 15.30
352 UDC 8.2 7.2 7.7 8.2 0.5 6.76% 252,500 20,500 5,500 8.15 8.22 8.12
353 UIC 50.2 43.8 47 46.9 -0.1 -0.21% 8,100 2,100 300 47 47 46
354 VAF 10.7 9.3 10.0 10.3 0.3 3.10% 1,500 9.99 10.30 9.98
355 VCB 112.9 98.3 105.6 104.8 -0.8 -0.76% 1,064,200 274,000 237,200 740,400 105.60 106.10 104
356 VCF 245 213 229 229 0 0% 200 229 229 229
357 VCG 50.2 43.7 47.0 46.9 -0.1 -0.11% 820,300 100 47 47.10 46.50
358 VCI 64.6 56.2 60.4 59 -1.4 -2.32% 1,502,300 262,900 663,900 60.40 60.80 58.60
359 VDP 33.7 29.3 31.5 31.9 0.4 1.27% 2,600 31.50 31.90 31.50
360 VDS 14.6 12.7 13.7 13.7 0 0% 853,300 3,000 1,600 14 14.10 13.50
361 VFG 51.3 44.7 48 47.3 -0.7 -1.46% 1,500 47.20 47.30 47.20
362 VGC 29.3 25.5 27.4 26.9 -0.5 -1.65% 202,200 200 5,000 27 27.60 26.90
363 VHC 46.7 40.6 43.6 43.1 -0.6 -1.26% 1,598,000 23,500 138,600 43.60 43.75 43
364 VHM 110.6 96.2 103.4 100.9 -2.5 -2.42% 2,972,500 182,300 767,300 977,800 104 104.10 99.60
365 VIB 36.9 32.1 34.5 34.7 0.3 0.73% 1,052,400 5,600 34.90 35.20 34.65
366 VIC 122.4 106.4 114.4 111.1 -3.3 -2.88% 1,237,900 188,300 47,800 355,200 114.40 114.60 111.10
367 VID 9.5 8.3 8.9 8.6 -0.4 -3.93% 18,400 8.87 8.87 8.42
368 VIP 10.6 9.2 9.9 9.5 -0.4 -3.55% 275,900 19,300 5,900 9.87 9.87 9.30
369 VIS 18.7 16.3 17.5 17.6 0.1 0.57% 19,400 900 17.60 17.75 17.60
370 VIX 26.9 23.4 25.1 24.7 -0.4 -1.59% 3,205,600 1,000,000 100 5,000 25.10 25.10 24.35
371 VJC 140.7 122.3 131.5 131.3 -0.2 -0.15% 623,100 13,400 6,900 131.70 132 131.10
372 VMD 23.8 20.7 22.3 22.3 0 0% 1,700 100 22.25 22.25 22.15
373 VND 31.7 27.6 29.7 29.0 -0.7 -2.36% 5,478,700 293,300 3,344,000 29.65 29.70 28.75
374 VNE 7.0 6.1 6.5 6.2 -0.3 -4.90% 487,200 200 6.50 6.52 6.21
375 VNG 15.4 13.4 14.4 14.2 -0.2 -1.05% 173,700 700 14.30 14.35 14.20
376 VNL 19.8 17.3 18.5 18.8 0.3 1.62% 56,200 100 11,300 18.50 18.80 18.45
377 VNM 124.4 108.2 116.3 114.5 -1.8 -1.55% 2,521,600 164,000 450,000 199,100 116.30 117.20 114.20
378 VNS 11.6 10.1 10.8 10.8 0 0% 5,300 10.80 10.80 10.80
379 VOS 3.7 3.2 3.4 3.3 -0.2 -4.36% 2,613,000 133,100 20,000 3.23 3.50 3.23
380 VPB 37.3 32.5 34.9 35.7 0.8 2.29% 5,529,300 167,000 30,000 34.90 36.20 34.70
381 VPD 16.1 14.0 15 15 0 0% 1,000 14.80 15 14.80
382 VPG 20.3 17.7 19 18.8 -0.2 -1.05% 418,100 100 14,900 19.05 19.05 18.80
383 VPH 5.9 5.2 5.6 5.3 -0.2 -3.96% 313,100 6,300 5.50 5.54 5.34
384 VPI 36.1 31.4 33.7 33.7 0 0% 1,394,400 33.55 33.75 33.40
385 VPS 17.1 14.9 16 15 -1 -6.25% 119,900 66,100 14.90 15 14.90
386 VRC 10.6 9.3 10.0 10.0 0 0% 745,600 3,000 9.95 9.98 9.70
387 VRE 39.3 34.2 36.7 36.2 -0.5 -1.36% 7,540,500 900,000 3,354,900 1,918,100 36.70 37.15 35
388 VSC 69.3 60.3 64.8 66.5 1.7 2.62% 130,900 969,480 4,400 31,000 68 68 66.50
389 VSH 19.8 17.3 18.5 18.5 0 0% 14,600 18.50 18.60 18.40
390 VSI 18.4 16.0 17.2 18.1 1.0 5.54% 9,100 2,000 17.30 18.35 17.30
391 VTB 13.5 11.8 12.6 12.5 -0.1 -0.79% 42,300 12.60 12.70 12.20
392 VTO 9.4 8.1 8.8 9.2 0.5 5.14% 226,900 8.77 9.25 8.77
393 YBM 7.5 6.5 7.0 6.6 -0.4 -6.29% 57,500 32,800 6.99 6.99 6.51
394 YEG 49.2 42.8 46 46.1 0.1 0.22% 38,100 8,400 45.80 46.90 45.80



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357