Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 16.9 14.7 15.8 15.5 -0.3 -1.90% 4,031,900 4,200 155,400 15.80 16 15.50
2 AAM 11.3 9.9 10.6 10.1 -0.6 -5.19% 1,700 100 10.60 10.60 10.05
3 AAT 19.4 16.9 18.1 19.4 1.3 6.91% 1,265,900 18 19.35 17.70
4 ABS 47.6 41.4 44.5 41.9 -2.6 -5.84% 247,700 46.10 46.10 41.70
5 ACB 38.7 33.7 36.2 36.2 0.1 0.14% 11,724,300 165,000 35.70 36.95 35.70
6 ACC 16.0 14.0 15.0 15.1 0.2 1% 17,600 14.90 15.15 14.90
7 ACL 13.3 11.6 12.4 12.3 -0.1 -0.81% 34,000 12.45 12.45 12.30
8 ADG 60.8 53 56.9 56.5 -0.4 -0.70% 62,300 56.90 57 56.40
9 ADS 17.4 15.2 16.3 16.6 0.3 1.85% 947,600 6,100 16.30 16.60 15.90
10 AGG 50.3 43.9 47.1 47.5 0.4 0.85% 3,268,200 766,000 500 55,700 47.10 47.50 46.80
11 AGM 24.1 21.0 22.5 24.1 1.6 6.89% 136,000 16,500 24.05 24.05 24.05
12 AGR 11.8 10.3 11.1 11 -0.1 -0.45% 1,128,000 26,500 11 11.40 10.90
13 AMD 7.2 6.3 6.8 6.7 -0.1 -0.74% 3,073,700 80,800 24,500 6.79 6.95 6.60
14 ANV 24.7 21.5 23.1 23.1 -0.1 -0.22% 207,200 40,400 5,000 23.20 23.20 22.90
15 APC 24.2 21.1 22.6 22.4 -0.3 -1.11% 17,400 22.60 22.90 22.30
16 APG 9.7 8.4 9.1 8.9 -0.1 -1.44% 841,700 6,800 9.01 9.08 8.92
17 APH 60.9 53.1 57 57.1 0.1 0.18% 1,828,700 200 1,400 56.70 57.30 56.40
18 ASM 14.2 12.4 13.3 13.5 0.2 1.51% 2,156,200 800 3,400 13.25 13.70 13.25
19 ASP 7.3 6.4 6.9 6.8 -0.1 -0.73% 74,100 6.82 6.85 6.66
20 AST 55.4 48.2 51.8 51.2 -0.6 -1.16% 9,000 900 15,600 51.70 51.70 51
21 BCE 12.4 10.8 11.6 11.6 -0.1 -0.43% 79,200 500 100 11.50 11.60 11.45
22 BCG 14 12.2 13.1 12.9 -0.3 -1.91% 965,000 24,800 117,100 13 13.05 12.85
23 BCM 58.5 50.9 54.7 54.5 -0.2 -0.37% 114,400 53,800 50,000 54.10 54.50 53.70
24 BFC 23.8 20.7 22.2 22.6 0.4 1.80% 387,100 1,500 1,500 22.20 22.70 22.10
25 BHN 68.4 59.6 64 63.5 -0.5 -0.78% 600 64 64 63.50
26 BIC 21.8 19 20.4 20.6 0.2 0.98% 49,200 17,000 12,200 20.40 21 20.30
27 BID 45.6 39.7 42.7 42.6 -0.1 -0.12% 3,483,900 8,500 274,300 42.50 43.40 42
28 BKG 10.7 9.3 10 10.1 0.1 1% 84,300 300 1,900 10 10.10 9.96
29 BMC 17.5 15.3 16.4 16 -0.4 -2.44% 39,500 300 3,200 16.50 16.50 16
30 BMI 30.4 26.5 28.5 30.4 2.0 6.85% 3,063,400 50,000 32,800 52,700 28.45 30.40 28.40
31 BMP 62.4 54.4 58.4 58.8 0.4 0.68% 30,400 3,000 6,700 58.40 59.50 58.40
32 BRC 13.3 11.6 12.5 12.7 0.2 1.61% 4,200 1,100 12.50 12.65 12.50
33 BTP 18.8 16.4 17.6 16.8 -0.8 -4.27% 12,500 2,000 17.05 17.10 16.80
34 BTT 53.5 46.5 50 50 0 0% 0 50 50 50
35 BVH 60.7 52.9 56.8 55.6 -1.2 -2.11% 828,000 507,600 178,000 56 56.50 55.40
36 BWE 31.5 27.4 29.4 30 0.6 2.04% 533,900 200,000 175,900 105,300 29.35 30 29.30
37 C32 27.8 24.2 26.0 25.8 -0.2 -0.58% 63,500 1,200 25.75 26 25.75
38 C47 13.3 11.6 12.5 12.2 -0.3 -2.01% 86,500 3,200 4,300 12.40 12.45 12
39 CCI 17.7 15.4 16.5 16.7 0.2 0.91% 500 16.50 16.85 16.50
40 CCL 13.9 12.1 13.0 13.0 0 0% 268,600 9,200 12.85 13.25 12.85
41 CDC 15.8 13.8 14.8 14.8 0 0% 2,100 14.80 15 14.70
42 CEE 16.3 14.2 15.2 15.2 0 0% 600 15.20 15.20 15.20
43 CHP 20 17.4 18.7 18.6 -0.1 -0.53% 1,000 18.60 18.60 18.60
44 CIG 8.0 6.9 7.5 7.4 -0.1 -1.34% 37,300 7.45 7.97 6.93
45 CII 22.6 19.7 21.2 21.1 -0.1 -0.47% 1,817,200 3,500 288,100 21 21.20 20.95
46 CKG 17.6 15.3 16.5 16.4 -0.1 -0.61% 1,487,500 14,100 16.35 16.65 16.30
47 CLC 39.6 34.5 37 36 -1 -2.70% 79,600 600 37 37.50 36
48 CLL 33.2 28.9 31 30.5 -0.5 -1.61% 600 30.50 30.50 30.50
49 CLW 33.5 29.2 31.3 31.4 0.1 0.32% 100 31.40 31.40 31.40
50 CMG 36.9 32.1 34.5 34.3 -0.2 -0.44% 99,200 7,000 53,200 33.95 34.40 33.65
51 CMV 16.5 14.4 15.4 16.5 1.1 6.82% 400 14.35 16.45 14.35
52 CMX 15.0 13.1 14 13.8 -0.2 -1.43% 147,500 1,700 6,500 14.20 14.25 13.80
53 CNG 23.2 20.2 21.7 21.2 -0.6 -2.53% 152,700 3,900 39,000 21.70 21.70 21.15
54 COM 46 40 43 43 0 0% 0 43 43 43
55 CRC 10.7 9.3 10 10.2 0.2 2% 263,400 2,900 2,400 10 10.30 9.99
56 CRE 45.8 39.9 42.8 42.3 -0.5 -1.17% 1,228,900 200 69,000 42.60 43 41.95
57 CSM 19.4 16.9 18.1 18.1 0 0% 8,600 18.10 18.30 18.10
58 CSV 29.5 25.7 27.6 27 -0.6 -2% 85,000 2,700 27.50 27.60 27
59 CTD 63.8 55.6 59.7 57.7 -2 -3.35% 425,400 2,500 60,000 59 59.60 57.70
60 CTF 20.9 18.2 19.5 19.7 0.2 1.03% 210,300 800,000 1,300 19.50 19.70 19.15
61 CTG 48.2 41.9 45 46.5 1.5 3.33% 34,020,000 987,159 357,500 8,281,700 44.70 47.15 44.65
62 CTI 17.3 15.1 16.2 15.8 -0.4 -2.17% 666,900 231,000 9,300 16.10 16.35 15.80
63 CTS 16.6 14.5 15.5 15.7 0.2 0.97% 1,389,700 9,000 14,000 15.40 15.85 15.30
64 CVT 47.1 41.0 44 43.9 -0.1 -0.23% 13,200 282,200 4,000 43 43.90 43
65 D2D 59.3 51.7 55.5 54.5 -1 -1.80% 148,900 100 6,200 55.10 55.50 54.50
66 DAG 6.6 5.7 6.2 6.1 -0.1 -1.63% 296,900 9,500 6.15 6.15 6.04
67 DAH 8.9 7.8 8.4 8.4 0.1 0.60% 133,000 1,200 8.35 8.64 8.30
68 DAT 26.8 23.3 25 26.5 1.5 6% 100 26.50 26.50 26.50
69 DBC 61.9 53.9 57.9 56.4 -1.5 -2.59% 1,641,300 18,800 71,500 57.50 57.70 56.40
70 DBD 49.2 42.8 46 45.8 -0.2 -0.43% 6,300 832,300 45.70 45.80 45.50
71 DBT 13.5 11.8 12.6 13.5 0.9 6.75% 124,100 12.70 13.45 12.70
72 DC4 17.1 14.9 16.0 15.8 -0.2 -1.25% 10,700 16.30 16.50 15.75
73 DCL 32.6 28.4 30.5 30 -0.5 -1.64% 231,100 6,800 30.50 30.50 29.50
74 DCM 17.8 15.5 16.7 16.7 0 0% 2,274,000 6,000 17,700 16.50 16.85 16.40
75 DGC 74.7 65.1 69.9 67.9 -2 -2.86% 1,454,000 29,700 1,000 68.80 69.50 67.90
76 DGW 134.4 117 125.7 123 -2.7 -2.15% 432,000 95,300 180,500 125 125.70 120.70
77 DHA 50.6 44 47.3 47.8 0.5 1.06% 28,100 7,800 49 49 47.30
78 DHC 108.9 94.7 101.8 101 -0.8 -0.79% 337,200 38,000 29,900 101.30 101.80 100.20
79 DHG 103.8 90.4 97.1 94.5 -2.6 -2.68% 86,600 9,200 79,400 97 97 94.10
80 DHM 10.6 9.2 9.9 10 0.1 0.70% 207,000 9.93 10.05 9.93
81 DIG 30.1 26.2 28.2 28.1 -0.1 -0.36% 4,119,800 251,300 13,400 28.15 28.50 27.90
82 DLG 3.3 2.8 3.1 3.0 -0.1 -2.95% 6,014,200 54,300 70,600 2.99 3.04 2.94
83 DMC 52.3 45.5 48.9 48.3 -0.6 -1.23% 34,400 300 1,500 48.90 48.90 48.30
84 DPG 37.5 32.6 35 35.8 0.8 2.29% 490,400 3,500 21,800 34.80 36.80 34.50
85 DPM 19.6 17.1 18.3 18.3 0 0% 629,400 3,800 3,100 18.30 18.55 18.20
86 DPR 51.8 45.2 48.5 48 -0.5 -1.03% 39,200 600 1,100 48.50 48.95 48
87 DQC 22.7 19.8 21.2 21 -0.2 -0.94% 11,100 100 1,100 21 21.20 20.80
88 DRC 29.5 25.7 27.6 27.2 -0.4 -1.45% 1,259,100 12,200 87,900 27.50 28 27.20
89 DRH 11.5 10 10.8 10.8 0 0% 822,000 6,700 40,300 10.70 11.10 10.60
90 DRL 59.3 51.7 57.3 57 -0.3 -0.49% 300 57 57 57
91 DSN 45.5 39.6 42.5 43 0.5 1.18% 12,800 42.20 43.50 42.20
92 DTA 10.7 9.3 10 9.7 -0.3 -3% 107,100 9.60 10 9.60
93 DTL 23.9 20.8 22.4 23.9 1.6 6.94% 22,900 22.35 23.90 22.35
94 DTT 14.4 12.6 13.5 13.5 0 0% 0 13.50 13.50 13.50
95 DVP 48.7 42.4 45.5 45.9 0.4 0.88% 30,300 200 23,100 45.50 46.50 45.50
96 DXG 26.4 23.0 24.7 24.8 0.2 0.61% 12,108,400 605,000 301,600 24.65 25.35 24.50
97 DXV 4.6 4 4.3 4.6 0.3 6.98% 11,600 4.30 4.60 4.10
98 EIB 27.1 23.6 25.4 27 1.7 6.51% 1,868,100 579,000 21,000 5,000 25.35 27 25.35
99 ELC 12.9 11.3 12.1 12.5 0.4 2.89% 384,800 23,600 11.90 12.65 11.90
100 EMC 22.5 19.6 21.1 21.1 0 0% 0 21.05 21.05 21.05
101 EVE 16.0 14.0 15.0 15 0.1 0.33% 38,400 1,500 14.95 15.40 14.80
102 EVG 11.8 10.3 11 10.5 -0.5 -4.55% 805,000 7,500 21,100 11 11.50 10.45
103 FCM 7 6.1 6.6 6.5 -0.1 -0.76% 24,700 6.55 6.55 6.50
104 FCN 13 11.3 12.2 11.9 -0.3 -2.06% 1,687,700 8,400 443,300 12.25 12.35 11.85
105 FDC 12.2 10.7 11.4 11.3 -0.2 -1.32% 200 12.10 12.10 11.25
106 FIR 32.1 27.9 30 30.7 0.7 2.17% 248,100 4,300 7,000 29.80 30.80 29.50
107 FIT 11.1 9.6 10.4 10.1 -0.3 -2.90% 2,111,500 29,500 16,800 10.30 10.45 10.05
108 FLC 12.4 10.8 11.6 11.5 -0.1 -0.87% 12,510,600 265,000 58,800 85,000 11.55 11.80 11.45
109 FMC 34.2 29.8 32 32 0 0% 438,600 9,400 40,700 31.65 33 31.65
110 FPT 91.3 79.5 85.4 84 -1.4 -1.64% 2,558,300 230,900 3,000 85 85.40 84
111 FRT 29.2 25.4 27.3 26.9 -0.5 -1.65% 852,600 800 4,200 27.30 27.30 26.85
112 FTM 3.0 2.7 2.9 2.8 -0.1 -2.11% 965,100 1,000 2.90 2.95 2.75
113 FTS 22.1 19.3 20.7 22.1 1.4 6.76% 2,302,000 54,200 41,000 20.30 22.10 20.30
114 GAB 206.6 179.6 193.1 193 -0.1 -0.05% 600 500 193 193 193
115 GAS 92.4 80.4 86.4 85.6 -0.8 -0.93% 549,200 106,900 15,600 86.40 86.60 85.50
116 GDT 58.3 50.7 54.5 53.2 -1.3 -2.39% 136,400 500 17,500 54.80 55.20 53.10
117 GEG 18.3 16.0 17.1 17 -0.1 -0.58% 405,700 63,500 196,500 17.30 17.30 17
118 GEX 28.1 24.5 26.3 25.8 -0.5 -1.71% 4,655,100 20,009 19,700 26.20 26.20 25.80
119 GIL 85.3 74.3 79.8 80 0.2 0.25% 307,600 10,700 6,900 80.10 82.60 80
120 GMC 29.5 25.7 27.6 27.7 0.1 0.36% 900 27.60 27.80 27.60
121 GMD 40.3 35.1 37.7 36.4 -1.3 -3.32% 3,220,800 2,400 534,000 37.25 37.50 36.40
122 GSP 12.7 11.1 11.9 11.9 0 0% 68,600 11.90 12.10 11.70
123 GTA 16.9 14.7 15.8 15.8 0 0% 4,900 15.80 15.90 15.75
124 GTN 19.5 17 18.3 17.9 -0.4 -1.92% 582,400 5,000 18.15 18.20 17.90
125 GVR 28.9 25.2 27 26.5 -0.5 -1.85% 5,598,900 100,000 5,900 232,300 27 27.85 26.50
126 HAG 6.0 5.2 5.6 5.6 -0.0 -0.36% 7,839,600 173,700 25,900 5.65 5.75 5.56
127 HAH 30.0 26.1 28 27.6 -0.4 -1.43% 1,103,900 38,700 10,200 27.70 28.30 27.50
128 HAI 5.2 4.5 4.8 4.9 0.1 1.45% 3,764,700 10,000 154,900 4.82 5.05 4.82
129 HAR 5.6 4.9 5.2 5.2 -0.1 -1.53% 479,200 50,000 1,700 5.10 5.25 5.10
130 HAS 15.3 13.3 14.3 14.5 0.2 1.40% 2,300 13.30 14.50 13.30
131 HAX 29.7 25.9 27.8 26.6 -1.2 -4.14% 706,200 47,200 14,900 27.70 28 26.50
132 HBC 17.1 14.9 16 15.4 -0.6 -3.75% 4,769,600 18,100 143,700 16 16.10 15.40
133 HCD 5.1 4.4 4.7 4.6 -0.1 -2.74% 345,900 42,600 1,800 4.74 4.76 4.61
134 HCM 36.2 31.5 33.8 35.1 1.3 3.70% 12,670,200 1,233,400 275,900 33.50 35.80 33.50
135 HDB 32.3 28.1 30.2 30.3 0.1 0.33% 9,057,200 1,293,900 1,076,700 30.20 31.05 30.10
136 HDC 42.9 37.3 40.1 39.7 -0.4 -1% 362,100 5,300 100 40 40.30 39.65
137 HDG 44.8 39.0 41.9 42.5 0.7 1.55% 1,079,800 58,400 29,700 41.50 43 41.10
138 HHP 13.1 11.4 12.2 12.6 0.4 3.28% 841,300 13,100 2,800 12.20 12.95 12.20
139 HHS 7.7 6.7 7.2 7.1 -0.2 -2.08% 2,376,700 1,000 73,000 7.16 7.23 7.05
140 HID 5.0 4.3 4.6 4.6 -0.1 -1.51% 255,700 900 5,400 4.63 4.63 4.56
141 HII 24.9 21.7 23.3 22.9 -0.4 -1.72% 461,800 2,400 14,200 23.20 24 22.90
142 HMC 27.3 23.8 25.5 24.8 -0.7 -2.75% 259,900 2,000 25 25.50 24.70
143 HNG 12.3 10.7 11.5 11.4 -0.2 -1.30% 10,030,500 12,300 116,100 11.50 11.85 11.35
144 HOT 28.9 25.2 27.1 27.1 0 0% 0 27.05 27.05 27.05
145 HPG 67 58.4 62.7 61.5 -1.2 -1.91% 24,654,400 3,120,000 309,200 4,130,900 62.40 63 61.50
146 HPX 36.1 31.4 33.7 33.9 0.2 0.59% 762,000 5,900 33.70 33.95 33.50
147 HQC 3.9 3.4 3.6 3.5 -0.1 -1.94% 12,462,200 86,600 125,300 3.55 3.61 3.50
148 HRC 74.9 65.1 70 70 0 0% 0 70 70 70
149 HSG 40.8 35.5 38.1 37.4 -0.7 -1.84% 13,381,000 220,000 55,100 438,100 38.30 39 37.40
150 HSL 7.7 6.7 7.2 7.0 -0.1 -1.95% 59,400 7 7.18 6.95
151 HT1 17.6 15.3 16.5 16.2 -0.3 -1.52% 1,301,400 36,600 202,000 16.35 16.50 16.15
152 HTI 18.0 15.7 16.8 16.7 -0.1 -0.60% 6,500 100 16.75 16.75 16.60
153 HTL 19.3 16.8 18 17.3 -0.7 -3.89% 700 17.30 17.30 17.30
154 HTN 42.4 36.9 39.6 39.1 -0.5 -1.26% 100,000 1,500 39.30 39.80 39.10
155 HTV 15.3 13.3 14.3 14.5 0.2 1.40% 9,700 14 14.70 14
156 HU1 10 8.7 9.4 10.0 0.6 6.08% 300 9 9.95 9
157 HU3 8.6 7.5 8.0 8.0 0 0% 0 8.02 8.02 8.02
158 HUB 25.5 22.2 23.8 24.7 0.9 3.78% 2,100 300 25 25 23.80
159 HVH 11.4 10.0 10.7 10.3 -0.4 -3.74% 368,500 200 4,600 10.70 10.90 10.30
160 HVN 29.9 26.0 27.9 27.3 -0.6 -2.15% 627,100 419,000 8,400 24,500 27.55 27.95 27
161 HVX 5.2 4.6 4.9 5.0 0.1 1.02% 26,200 4.90 4.96 4.90
162 IBC 25.5 22.2 23.8 23.5 -0.3 -1.26% 62,900 80,000 2,300 23.70 23.80 22.90
163 ICT 20.5 17.9 19.2 18.8 -0.4 -1.83% 60,300 1,400 100 19.05 19.05 18.80
164 IDI 6.9 6.0 6.4 6.4 0.0 0.31% 1,391,500 11,500 35,800 6.40 6.63 6.36
165 IJC 28.2 24.6 26.4 27.0 0.6 2.08% 3,444,000 820,000 1,000 9,200 26.50 27.20 26.10
166 ILB 25.5 22.2 23.8 24.6 0.8 3.36% 96,900 24 25 23.80
167 IMP 78.1 67.9 73 73 0 0% 23,300 72 73.50 72
168 ITA 8.0 6.9 7.4 7.3 -0.2 -2.42% 8,728,800 1,500 312,700 7.42 7.45 7.25
169 ITC 16.5 14.4 15.5 15.3 -0.2 -1.29% 28,100 15.25 15.35 15.25
170 ITD 15.1 13.2 14.1 14 -0.1 -0.71% 74,900 2,800 14.10 14.20 13.90
171 JVC 5.0 4.3 4.7 4.6 -0.1 -1.08% 792,600 14,000 30,100 4.65 4.66 4.55
172 KBC 38.9 33.9 36.4 35.9 -0.5 -1.37% 3,601,500 134,000 1,600 102,400 36.40 36.90 35.90
173 KDC 54.7 47.7 51.2 51.2 0 0% 1,235,300 200 6,300 51.40 51.40 50.60
174 KDH 39.7 34.6 37.1 36.7 -0.4 -1.08% 3,389,100 20,000 80,400 155,200 37 37.25 36.55
175 KHP 7.0 6.1 6.6 6.7 0.1 1.83% 107,100 100 6.57 6.74 6.57
176 KMR 4.1 3.6 3.9 4.1 0.3 6.75% 1,294,200 4.11 4.11 4.10
177 KOS 27.2 23.7 25.4 25.4 0 0% 267,400 3,700 25 25.40 25
178 KPF 12.7 11.1 11.9 11.8 -0.1 -0.42% 10,900 11.85 11.85 11.25
179 KSB 30.3 26.4 28.3 28 -0.3 -1.06% 913,200 12,200 28.20 28.50 28
180 L10 17.5 15.3 16.4 15.5 -0.9 -5.49% 200 15.50 15.50 15.50
181 LBM 61.7 53.7 57.7 57.7 0 0% 0 57.70 57.70 57.70
182 LCG 14.3 12.5 13.4 13.1 -0.4 -2.61% 2,116,000 14,000 55,400 13.40 13.40 13.05
183 LCM 2.7 2.4 2.5 2.5 -0.1 -2.37% 228,900 3,300 2.36 2.60 2.36
184 LDG 7.9 6.9 7.4 7.2 -0.2 -2.57% 4,807,100 69,900 7.38 7.40 7.18
185 LEC 14.2 12.4 13.3 13.2 -0.1 -0.75% 300 12.45 13.15 12.45
186 LGC 62.2 54.2 58.2 58.2 0 0% 0 58.20 58.20 58.20
187 LGL 6.6 5.8 6.2 6.2 0 0% 54,600 6.20 6.25 6
188 LHG 42.2 36.7 39.4 38.6 -0.9 -2.16% 397,300 8,900 71,000 39 39.80 38.55
189 LIX 62.5 54.5 58.5 57.9 -0.6 -1.03% 55,900 10,700 58 58.50 57.90
190 LM8 12.1 10.6 11.3 11.4 0.1 0.88% 1,400 11.30 11.40 11.30
191 LPB 23.8 20.7 22.2 22.9 0.7 3.15% 22,137,800 280,200 80,000 22.20 23.35 21.85
192 LSS 13.2 11.5 12.4 12 -0.4 -2.83% 444,200 7,400 300 12.35 12.35 11.90
193 MBB 35.5 30.9 33.2 33.0 -0.3 -0.75% 26,896,800 829,500 2,712,600 32.80 33.80 32.80
194 MCG 3.4 2.9 3.2 3.2 0 0% 58,500 400 3.15 3.17 3.10
195 MCP 32.2 28.0 30.1 30.1 0 0% 0 30.05 30.05 30.05
196 MDG 12.8 11.2 12 12 0 0% 0 12 12 12
197 MHC 12.8 11.2 12 11.9 -0.1 -0.83% 1,493,100 500 44,300 11.80 12.15 11.45
198 MIG 18.1 15.8 17.0 16.7 -0.3 -1.77% 523,800 200 5,600 16.95 16.95 16.60
199 MSB 24.8 21.6 23.2 23.3 0.1 0.22% 10,390,700 200 23.10 23.40 22.80
200 MSH 54.1 47.1 50.6 51.6 1 1.98% 68,000 300 2,400 51.70 52.30 51
201 MSN 111.2 96.8 104 103 -1 -0.96% 2,424,100 23,000 121,200 395,200 103.70 104.80 102.80
202 MWG 149.2 129.8 139.5 140 0.5 0.36% 986,800 110,000 138.50 140.50 138.50
203 NAF 26.3 22.9 24.6 25 0.5 1.83% 1,143,900 380,000 1,200 21,300 24.50 25.20 22.85
204 NAV 20.1 17.5 18.8 18.8 0 0% 200 18.75 18.75 18.75
205 NBB 28.8 25.1 27.0 27.0 0 0% 0 26.95 26.95 26.95
206 NCT 74.6 65 69.8 69.8 0 0% 17,400 4,000 69.80 70 69.80
207 NHA 31.5 27.4 29.4 31.5 2.1 6.97% 113,400 31.25 31.45 31
208 NHH 67.5 58.7 63.1 61.8 -1.3 -2.06% 343,700 1,000 700 62.80 63.20 61.80
209 NKG 34.1 29.7 31.9 31.8 -0.1 -0.31% 5,035,700 50,800 150,500 32 32.50 31.60
210 NLG 42.4 36.9 39.7 38.5 -1.2 -2.90% 1,709,400 43,400 138,500 39.50 39.70 38.50
211 NNC 29.2 25.4 27.3 27.2 -0.1 -0.37% 22,400 1,200 4,300 27.30 27.35 27.15
212 NT2 21.8 19.0 20.4 20.3 -0.1 -0.49% 302,500 2,200 20.25 20.50 20.25
213 NTL 26.5 23.1 24.8 25.4 0.6 2.22% 1,029,100 7,700 29,400 24.95 25.75 24.80
214 NVL 139.1 120.9 130 134 4 3.08% 1,992,400 597,218 83,000 1,057,300 130 139 129
215 NVT 10.0 8.7 9.3 9.1 -0.2 -2.15% 14,000 8.70 9.24 8.70
216 OCB 25.8 22.5 24.1 24 -0.1 -0.41% 3,822,000 143,000 34,200 44,400 24 24.35 23.90
217 OGC 6.5 5.7 6.1 6.0 -0.1 -1.80% 417,700 2,400 6.10 6.10 5.99
218 OPC 71.3 62.1 66.7 63.7 -3 -4.50% 5,300 65 65 63.70
219 PAC 40.1 34.9 37.5 36.5 -1 -2.67% 53,000 300 1,500 36.90 38.50 36.50
220 PC1 27.2 23.7 25.4 25 -0.4 -1.57% 597,500 107,600 325,800 25.30 25.80 25
221 PDN 87.7 76.3 82 81.9 -0.1 -0.12% 3,000 2,500 81.90 81.90 81.80
222 PDR 77.6 67.6 72.6 71.1 -1.5 -2.07% 3,520,200 195,000 4,700 61,100 70.50 72.70 70.50
223 PET 24.1 21.0 22.5 22 -0.5 -2.22% 1,546,200 1,100 94,300 22.50 22.90 22
224 PGC 18.1 15.8 16.9 17 0.1 0.59% 76,400 300 12,000 17 17.20 16.50
225 PGD 30.5 26.6 28.5 27.9 -0.6 -2.11% 9,000 200 8,400 28 28.10 27.90
226 PGI 21.5 18.7 20.1 20.5 0.4 1.99% 3,200 3,000 20 20.50 20
227 PHC 16.4 14.3 15.4 15.2 -0.2 -0.98% 412,600 300 2,400 15.35 15.45 15.15
228 PHR 58.5 50.9 54.7 54 -0.7 -1.28% 735,800 157,800 52,400 54.50 55.60 54
229 PIT 6.5 5.7 6.1 6.1 0 0% 3,400 6.10 6.10 6.10
230 PJT 13.2 11.5 12.4 12.4 0.1 0.40% 2,100 12.30 12.40 12.10
231 PLP 10.3 8.9 9.6 9.5 -0.1 -1.04% 557,100 1,800 8,300 9.60 9.60 9.47
232 PLX 57 49.6 53.3 54 0.7 1.31% 2,040,100 300,000 2,700 428,400 53.40 54.30 53.20
233 PME 84.3 73.3 78.8 78.8 0 0% 0 78.80 78.80 78.80
234 PMG 29.2 25.4 27.3 25.4 -1.9 -6.96% 7,200 91,743 1,000 27.30 27.30 25.40
235 PNC 10.2 8.9 9.6 9.6 0 0% 300 9.55 9.55 9.01
236 PNJ 102.5 89.1 95.8 94.3 -1.5 -1.57% 335,200 405,900 31,100 95.90 96.80 94.30
237 POM 21.4 18.6 20 20.0 -0.1 -0.25% 574,700 20,600 28,300 20 20.50 19.65
238 POW 13.3 11.6 12.5 12.2 -0.3 -2.01% 11,655,400 25,300 393,500 12.40 12.60 12.20
239 PPC 29.4 25.6 27.5 27.4 -0.2 -0.55% 460,300 4,600 10,200 27.35 27.50 27.20
240 PSH 25.5 22.2 23.8 22.4 -1.4 -5.88% 1,360,500 23.80 23.90 22.15
241 PTB 89.8 78.2 84 83.1 -0.9 -1.07% 108,400 40,900 19,400 84 84 82.50
242 PTC 9.7 8.5 9.1 9.1 0.0 0.22% 2,700 9.06 9.73 9.01
243 PTL 6.0 5.2 5.6 5.6 -0.0 -0.53% 21,100 5.63 5.88 5.45
244 PVD 22.6 19.7 21.1 20.7 -0.4 -1.90% 5,633,600 1,700 442,300 21.40 21.55 20.70
245 PVT 18 15.7 16.9 16.7 -0.2 -0.89% 2,995,400 638,100 161,400 16.85 17 16.65
246 PXI 4.1 3.5 3.8 3.8 0 0% 19,300 3.66 3.90 3.66
247 PXS 7.1 6.2 6.7 6.6 -0.1 -1.65% 200,300 5,700 600 6.66 6.66 6.53
248 QCG 8.6 7.5 8.0 8.1 0.1 1.37% 474,500 7,600 1,200 8.09 8.25 8.04
249 RAL 241.7 210.1 225.9 223.9 -2 -0.89% 8,600 500 300 225 225 221.70
250 RDP 9.7 8.4 9.1 9.1 -0.0 -0.11% 13,200 9.07 9.07 8.95
251 REE 59.1 51.5 55.3 55 -0.3 -0.54% 603,500 55 55.50 54.30
252 RIC 19.8 17.3 18.5 18.2 -0.4 -1.89% 6,300 18 18.45 18
253 ROS 7.5 6.6 7.0 7.3 0.3 3.69% 35,225,600 277,100 319,600 7.04 7.53 7.04
254 S4A 28.7 25.0 26.8 26.9 0.1 0.37% 300 300 26.90 26.90 26.90
255 SAB 162.3 141.1 151.7 154.2 2.5 1.65% 394,900 30,000 183,300 281,200 151.50 155.20 150.60
256 SAM 10.9 9.4 10.2 10.1 -0.1 -0.49% 106,000 204,000 2,700 10.10 10.20 10.05
257 SAV 30.6 26.6 28.6 28.7 0.1 0.17% 50,600 800 28.20 29.10 28.20
258 SBA 17.4 15.2 16.3 16.2 -0.1 -0.31% 11,200 16.10 16.20 16.10
259 SBT 23.0 20.0 21.5 20.8 -0.7 -3.26% 3,386,200 6,000,000 205,900 160,400 21.10 21.45 20.75
260 SBV 15.4 13.4 14.4 13.9 -0.5 -3.47% 143,800 900 300 13.70 14.30 13.70
261 SC5 27.3 23.8 25.5 25.5 0 0% 200 100 23.75 25.50 23.75
262 SCD 21.7 18.9 20.3 21.7 1.4 6.90% 1,000 21.40 21.70 20.55
263 SCR 8.7 7.6 8.2 8.2 0.0 0.37% 3,307,700 8.20 8.28 8.15
264 SCS 135.8 118.2 127 126.9 -0.1 -0.08% 10,400 3,000 600 125.90 127 125.80
265 SFC 26.2 22.8 24.5 24.5 0 0% 0 24.50 24.50 24.50
266 SFG 9.3 8.1 8.7 8.7 0 0% 9,400 8.50 8.70 8.47
267 SFI 39.9 34.7 37.3 37.8 0.5 1.34% 4,300 37 37.80 36.70
268 SGN 72.7 63.3 68 67.9 -0.1 -0.15% 1,600 1,000 100 67.90 67.90 67.40
269 SGR 29.3 25.5 27.4 29.3 1.9 6.93% 45,900 600 100 27.35 29.30 27.10
270 SGT 17.1 14.9 16 16 0 0% 170,600 3,200 12,100 15.85 16.20 15.60
271 SHA 6.7 5.9 6.3 6.3 0 0% 69,900 6.30 6.30 6.25
272 SHI 26.4 23 24.7 25.5 0.8 3.24% 2,419,700 87,200 1,700 24.30 26.05 24.30
273 SHP 24.1 21.0 22.5 22.4 -0.1 -0.44% 100 100 22.40 22.40 22.40
274 SII 17.7 15.4 16.5 16.5 -0.1 -0.30% 500 15.45 16.45 15.45
275 SJD 18.5 16.1 17.3 17.3 0 0% 36,100 2,300 17.25 17.30 17.20
276 SJF 3.9 3.4 3.7 3.6 -0.1 -2.73% 1,240,500 2,200 3.61 3.64 3.55
277 SJS 52.8 46.0 49.4 48 -1.4 -2.83% 101,000 700 600 49.40 49.40 48
278 SKG 12.6 11 11.8 11.6 -0.2 -1.69% 92,100 2,600 11.80 11.80 11.60
279 SMA 8.5 7.4 7.9 8.2 0.3 3.67% 200 7.90 8.19 7.90
280 SMB 44.3 38.6 41.4 41.4 0 0% 30,600 8,300 41.90 41.90 41
281 SMC 42.3 36.8 39.6 41 1.5 3.67% 1,302,900 101,700 12,200 39.55 42.30 39.55
282 SPM 14.1 12.3 13.2 13.2 0 0% 300 12.70 13.20 12.70
283 SRC 20.5 17.9 19.2 19.3 0.1 0.52% 8,500 19.20 20.10 19.20
284 SRF 14 12.2 13.1 13.1 0 0% 5,400 12.90 13.10 12.90
285 SSB 30.0 26.1 28 28.3 0.3 1.07% 2,069,300 28 28.50 27.10
286 SSI 37.2 32.4 34.8 35.1 0.3 0.72% 20,974,300 150,000 49,600 202,300 34.40 36.15 34.40
287 ST8 13.3 11.6 12.5 11.9 -0.6 -4.82% 21,900 12.40 12.45 11.60
288 STB 28.2 24.6 26.4 26.3 -0.1 -0.19% 47,105,300 1,120,000 771,500 1,439,100 26.05 27.15 26.05
289 STG 17.1 14.9 16 16 0 0% 2,800 400 16 16 16
290 STK 37.7 32.8 35.2 34.5 -0.7 -1.99% 107,300 4,100 35 36.40 34.50
291 SVC 82.9 72.1 77.5 80 2.5 3.23% 300 200 72.20 80 72.20
292 SVD 8.9 7.7 8.3 8.3 0.0 0.24% 90,300 100 8.45 8.45 8.20
293 SVI 81.9 71.3 76.6 78 1.4 1.83% 400 200 76.60 80.40 76.60
294 SVT 18.6 16.2 17.4 17.5 0.1 0.57% 4,800 17.70 17.70 17.50
295 SZC 39.8 34.6 37.2 36.5 -0.7 -1.88% 838,600 20,000 43,400 37.20 37.90 36.50
296 SZL 55.5 48.3 51.9 51.2 -0.7 -1.35% 4,400 2,100 51.80 51.90 51.10
297 TAC 66.6 58 62.3 59.9 -2.4 -3.85% 58,800 3,500 1,400 62.50 62.50 59
298 TBC 30.5 26.6 28.6 27.7 -0.9 -2.98% 12,000 300 28.55 28.55 27.70
299 TCB 52.6 45.9 49.3 48 -1.3 -2.54% 18,045,200 545,900 48.95 49.85 48
300 TCD 14.2 12.4 13.3 13.3 -0.1 -0.38% 64,900 9,000 13.50 13.50 13
301 TCH 23.9 20.8 22.3 22 -0.3 -1.35% 5,250,600 56,200 109,000 22.35 22.75 22
302 TCL 31.7 27.6 29.7 29.6 -0.1 -0.17% 91,500 300 1,100 29.60 29.65 29.50
303 TCM 112.3 97.7 105 104.9 -0.1 -0.10% 166,600 500 2,500 104 106.50 103
304 TCO 14 12.2 13.1 13.1 0 0% 0 13.10 13.10 13.10
305 TCR 5.0 4.4 4.7 4.7 0.0 0.64% 8,300 100 4.75 4.75 4.40
306 TCT 29.0 25.3 27.1 27 -0.1 -0.37% 9,100 4,100 26.70 27.50 26.70
307 TDC 18.7 16.3 17.5 17.3 -0.2 -0.86% 706,200 2,100 1,700 17.45 17.50 17.15
308 TDG 4.5 3.9 4.2 4.1 -0.1 -1.68% 349,200 3,700 10,800 4.30 4.34 4.10
309 TDH 6.8 5.9 6.3 6.4 0.1 1.11% 596,700 19,100 6.31 6.39 6.29
310 TDM 28.4 24.7 26.5 26.5 0 0% 151,700 2,500 400 26.50 26.80 26.45
311 TDP 28.9 25.2 27 27.2 0.2 0.74% 119,600 27 27.30 27
312 TDW 34.3 29.9 33.3 34.3 1 3% 100 34.30 34.30 34.30
313 TEG 14.9 13 14.0 14.8 0.9 6.09% 173,900 128,700 1,000 1,700 13.95 14.90 13.80
314 TGG 5.3 4.6 5.0 5.3 0.3 6.84% 1,310,600 55,000 10,000 5.30 5.31 5.20
315 THG 83.9 73.1 78.5 78.5 0 0% 19,200 20,000 600 15,500 78.10 78.50 77.50
316 TIP 44.7 38.9 41.8 41.7 -0.1 -0.24% 42,800 6,500 1,500 42.25 42.30 41.50
317 TIX 32.6 28.4 30.5 31.5 1 3.28% 700 31.30 31.50 31
318 TLD 6.8 6.0 6.4 6.3 -0.1 -1.56% 249,100 2,500 4,000 6.40 6.40 6.30
319 TLG 38.1 33.2 35.6 35 -0.6 -1.69% 58,800 3,800 2,900 35.60 35.60 34.95
320 TLH 20.3 17.7 19 20.3 1.3 6.58% 4,218,200 22,900 20,600 19.80 20.30 19.10
321 TMP 46.2 40.2 43.2 43.2 0.1 0.12% 600 43.25 43.25 43.20
322 TMS 54.1 47.1 50.6 49.8 -0.8 -1.58% 31,400 48.60 50.40 48.50
323 TMT 10.1 8.8 9.5 8.8 -0.6 -6.67% 101,400 9.45 9.45 8.81
324 TN1 58.1 50.5 54.3 54 -0.3 -0.55% 4,300 54 54.30 54
325 TNA 14 12.2 13.1 12.8 -0.3 -2.29% 343,700 1,200 19,200 13 13 12.80
326 TNC 32.1 27.9 30 28.7 -1.4 -4.50% 3,000 30 30 28.65
327 TNH 28.6 24.9 26.7 26.9 0.2 0.56% 116,900 450,000 26.70 27.60 26.50
328 TNI 4.4 3.8 4.1 4 -0.1 -1.96% 1,346,400 8,700 34,500 4.10 4.10 4
329 TNT 8.5 7.4 8.0 8.0 -0.0 -0.13% 234,600 1,700 7.97 8.05 7.80
330 TPB 34.2 29.8 32.0 31.5 -0.5 -1.41% 8,058,500 3,570,056 900 32 32.50 31.50
331 TPC 9.0 7.8 8.4 9.0 0.6 6.90% 18,400 8.46 8.99 8.46
332 TRA 72.2 62.8 67.5 67.5 0 0% 3,100 67.50 67.50 67.40
333 TRC 40.7 35.4 38 36 -2 -5.26% 4,000 38 38 36
334 TS4 4.6 4.0 4.3 4.3 -0.0 -0.47% 56,700 4.22 4.30 4.21
335 TSC 14.3 12.5 13.4 14.3 0.9 6.72% 8,459,700 33,700 73,500 13.30 14.30 13.10
336 TTA 15.8 13.8 14.8 14.7 -0.1 -0.34% 523,700 2,500 14.75 14.90 14.60
337 TTB 6.5 5.7 6.1 6.1 -0.0 -0.65% 612,100 8,000 4,600 6.08 6.12 6
338 TTE 10.5 9.1 9.8 9.8 0 0% 300 9.82 9.82 9.82
339 TTF 7.7 6.7 7.2 7.1 -0.1 -1.25% 3,610,100 141,500 59,600 7.19 7.27 7.01
340 TV2 54.8 47.8 51.3 51.5 0.2 0.39% 85,600 10,800 51.40 51.80 51.30
341 TVS 21.7 18.9 20.3 20 -0.3 -1.48% 56,900 16,700 19.50 20.50 19.50
342 TVT 27.4 23.9 25.6 25.7 0.1 0.39% 3,500 25.60 25.80 25.60
343 TYA 18.1 15.8 17.0 16.5 -0.5 -2.65% 53,100 16.90 16.90 16.50
344 UDC 6.8 5.9 6.3 6.3 0 0% 23,200 100 3,200 6.34 6.34 6.17
345 UIC 56.6 49.2 52.9 52.3 -0.6 -1.13% 6,100 700 4,600 52 52.50 51
346 VAF 10.8 9.4 10.1 10.1 0.1 0.50% 3,500 10 10.75 10
347 VCA 16.6 14.5 15.5 15 -0.5 -3.23% 110,100 15.40 15.40 14.80
348 VCB 104.1 90.5 97.3 96.8 -0.5 -0.51% 1,698,000 69,000 18,400 494,500 97.20 97.80 96.80
349 VCF 246.1 213.9 230 230 0 0% 0 230 230 230
350 VCG 49.4 43.0 46.2 46.2 0.1 0.11% 254,600 5,500 46.15 46.20 45.50
351 VCI 75.9 66.1 71 69.4 -1.6 -2.25% 2,127,300 9,000 35,500 70.60 71.80 69.40
352 VDP 37.1 32.3 34.7 34.7 0 0% 2,200 2,200 34.65 34.65 34.65
353 VDS 16.7 14.6 15.6 15.3 -0.4 -2.24% 647,700 15.40 15.75 15.20
354 VGC 35.3 30.7 33 33 0 0% 153,000 74,200 33.10 33.50 33
355 VHC 40.9 35.6 38.2 37.8 -0.4 -1.05% 584,800 17,700 38.20 38.20 37.70
356 VHM 104.5 90.9 97.7 97 -0.7 -0.72% 2,560,600 65,200 330,300 176,200 97.20 98.30 96.90
357 VIB 65.9 57.3 61.6 61.2 -0.4 -0.65% 1,129,600 2,000,000 1,600 10,500 61.20 61.90 61.20
358 VIC 138.8 120.8 129.8 126.5 -3.3 -2.54% 1,723,500 164,300 520,700 128 130 126.50
359 VID 12.7 11.1 11.9 11.1 -0.8 -6.72% 38,000 200 11.85 11.90 11.10
360 VIP 9.0 7.9 8.5 8.5 0 0% 426,200 3,500 8.45 8.55 8.40
361 VIS 22.7 19.8 21.2 20.6 -0.7 -3.07% 47,900 4,000 20.50 21.10 20.50
362 VIX 30.5 26.6 28.6 27.9 -0.7 -2.45% 6,372,000 4,400 17,300 28.55 28.55 27.85
363 VJC 127.3 110.7 119 117 -2 -1.68% 481,000 500,000 2,800 177,000 119 119.30 116.80
364 VMD 25.1 21.9 23.5 24.8 1.4 5.76% 25,000 2,000 23.45 25.05 23.45
365 VNE 7.2 6.3 6.7 6.8 0.0 0.30% 103,800 2,600 400 6.65 6.89 6.65
366 VNG 13.7 12.0 12.8 12.7 -0.1 -0.78% 259,800 2,000 400 12.80 12.80 12.65
367 VNL 20.3 17.7 19 18.9 -0.1 -0.53% 300 18.75 18.90 18.75
368 VNM 98.2 85.4 91.8 90.5 -1.3 -1.42% 3,118,400 609,500 325,200 91.80 91.80 90.50
369 VNS 10.7 9.3 10.0 10.0 0 0% 600 9.98 9.98 9.98
370 VOS 4.5 3.9 4.2 4.2 -0.1 -1.19% 1,014,200 2,700 99,300 4.20 4.25 4.14
371 VPB 68.4 59.6 64 65.1 1.1 1.72% 25,718,500 25,000 2,906,900 2,717,900 63.50 65.50 63.30
372 VPD 15.5 13.5 14.5 14.3 -0.2 -1.38% 31,500 14.35 14.50 14.30
373 VPG 38.2 33.3 35.7 35.2 -0.6 -1.54% 547,700 1,500 58,000 35.70 35.70 35.15
374 VPH 5.6 4.9 5.3 5.4 0.2 2.85% 253,500 5,300 5.30 5.45 5.25
375 VPI 36.4 31.7 34 34 0 0% 550,000 206,941 200 115,400 34.05 34.20 33.85
376 VPS 17.8 15.5 16.6 15.5 -1.1 -6.63% 107,900 1,000 16.50 16.50 15.50
377 VRC 9.1 8.0 8.6 8.3 -0.2 -2.81% 339,900 1,400 10,000 8.67 8.67 8.30
378 VRE 33.4 29.1 31.2 30.9 -0.3 -0.96% 4,782,600 40,000 12,400 595,100 31.20 31.30 30.90
379 VSC 50.9 44.3 47.6 47.7 0.1 0.11% 41,700 7,600 47.70 48 47.20
380 VSH 20.7 18.0 19.3 19.3 -0.1 -0.26% 40,700 19.30 19.35 19.25
381 VSI 21.6 18.8 20.2 21 0.8 3.96% 300 21.60 21.60 21
382 VTB 13.2 11.5 12.4 12.2 -0.2 -1.21% 1,200 12.35 12.45 12.20
383 VTO 9.3 8.1 8.7 8.6 -0.1 -0.69% 60,000 2,000 8.70 8.73 8.59
384 YBM 7.3 6.4 6.8 6.8 -0.0 -0.15% 22,700 1,000 6.75 6.83 6.74
385 YEG 24 20.9 22.5 22.3 -0.2 -0.89% 74,700 100 22.20 22.55 22.15


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357