Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 16.5 14.4 15.5 15.6 0.2 0.97% 3,470,400 87,000 123,900 15.80 15.85 15.55
2 AAM 12.5 10.9 11.7 11.8 0.1 0.43% 6,500 100 11.70 11.75 11.70
3 ABS 27.2 23.7 25.4 26.8 1.4 5.51% 226,800 25.40 27.15 25.40
4 ABT 34.8 30.3 32.5 32.4 -0.1 -0.31% 200 100 32.90 32.90 32.40
5 ACB 31.9 27.8 29.9 30.3 0.4 1.34% 8,184,100 30 30.40 29.95
6 ACC 17.1 14.9 16 15.9 -0.2 -0.94% 72,800 16 16 15.75
7 ACL 16.3 14.2 15.2 15 -0.2 -1.32% 214,900 1,500 1,000 15.30 15.45 14.95
8 ADS 13 11.3 12.2 13 0.9 7% 119,000 100 13 13 12.20
9 AGG 35.4 30.8 33.1 32.9 -0.2 -0.60% 1,463,400 610,000 20,000 33.10 33.30 32.60
10 AGM 14.9 13.0 13.9 13.9 -0.1 -0.36% 28,300 500 14 14 13.60
11 AGR 12.6 11 11.8 12.6 0.8 6.78% 2,858,000 94,700 400 12.50 12.60 12.20
12 AMD 3.5 3.0 3.2 3.5 0.2 6.81% 8,898,400 258,800 1,300 3.29 3.45 3.26
13 ANV 26.5 23.1 24.8 24.8 -0.1 -0.20% 477,400 1,300 9,800 24.70 25.10 24.60
14 APC 30.6 26.6 28.6 28.4 -0.2 -0.70% 57,400 2,500 28.95 28.95 28.05
15 APG 12.9 11.3 12.1 11.9 -0.2 -1.66% 1,537,700 67,900 56,400 12.10 12.30 11.65
16 APH 75.2 65.4 70.3 69.7 -0.6 -0.85% 400,000 3,800 70.50 70.50 69.50
17 ASG 41.1 35.8 38.4 38.4 0 0% 5,100 78,000 38.40 38.70 38.40
18 ASM 19.4 16.9 18.2 18.1 -0.1 -0.28% 3,759,000 8,500 49,900 18.50 18.65 17.90
19 ASP 7.4 6.5 6.9 7.0 0.1 0.72% 151,300 200 7.10 7.10 6.90
20 AST 64.2 55.8 60 59.3 -0.7 -1.17% 137,900 2,400 53,000 60 60 58.60
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 73 63.6 68.3 68 -0.3 -0.44% 1,400 61,200 200 68.50 68.50 67
23 BCE 14.2 12.4 13.3 12.9 -0.4 -2.64% 503,500 1,100 13.25 13.25 12.60
24 BCG 15.9 13.9 14.9 14.9 0 0% 1,404,500 122,500 47,800 15 15.50 14.40
25 BCM 55.6 48.4 52 51.7 -0.3 -0.58% 150,700 10,900 52.10 52.20 49.90
26 BFC 18.8 16.4 17.6 17.6 0 0% 395,300 15,100 17.80 17.80 17.40
27 BHN 88.8 77.2 83 82.4 -0.6 -0.72% 2,400 800 82.10 82.50 82
28 BIC 24.5 21.3 22.9 23 0.1 0.44% 145,300 10,900 7,300 22.80 23.10 22.75
29 BID 52.2 45.5 48.9 48.9 0 0% 2,404,700 38,600 437,100 49.30 49.50 48.85
30 BKG 14.3 12.5 13.4 13.6 0.2 1.49% 187,600 800 13.60 13.90 13.40
31 BMC 16.3 14.2 15.2 16 0.8 5.26% 238,600 15.90 16 15.55
32 BMI 34.9 30.4 32.6 32.2 -0.4 -1.23% 703,000 9,400 77,900 32.60 33 32.20
33 BMP 69.3 60.3 64.8 64.1 -0.7 -1.08% 356,400 33,500 110,200 65.30 65.30 63.70
34 BRC 12.8 11.2 12 12.1 0.1 0.83% 2,100 200 900 12 12.10 12
35 BSI 17.9 15.6 16.8 17.4 0.7 3.88% 1,320,000 300 17.80 17.80 17
36 BTP 15.6 13.6 14.6 14.6 0 0% 9,600 300 14.60 14.70 14.55
37 BTT 54 47 50.5 50.7 0.2 0.40% 3,000 2,000 50.50 50.70 50.50
38 BVH 74.9 65.1 70 69.4 -0.6 -0.86% 1,399,200 31,000 276,600 70.20 70.20 68.90
39 BWE 33.8 29.4 31.6 31.7 0.1 0.32% 647,400 50,400 31.60 31.80 31.40
40 C32 31.6 27.5 29.5 29.6 0.1 0.34% 195,600 34,300 6,400 29.20 29.90 29.20
41 C47 12.1 10.6 11.4 11.7 0.4 3.08% 296,400 11.50 12 11.40
42 CAV 74.3 64.7 69.5 70.9 1.4 2.01% 19,600 100 100 70 71.30 70
43 CCI 17.3 15.1 16.2 15.7 -0.5 -3.09% 6,400 15.65 16.15 15.60
44 CCL 11.2 9.7 10.5 11.2 0.7 6.70% 859,600 47,200 10.80 11.15 10.70
45 CDC 19.9 17.3 18.6 18.8 0.2 0.81% 15,500 4,000 18.50 19.20 18.30
46 CEE 19.8 17.3 18.5 19.7 1.2 6.49% 3,300 17.30 19.70 17.25
47 CHP 20.1 17.5 18.8 18.8 0 0% 44,700 16,800 18.55 18.75 18.55
48 CIG 3.1 2.7 2.9 3.1 0.2 6.97% 76,400 3.07 3.07 3.07
49 CII 25.6 22.3 23.9 23.9 -0.1 -0.21% 2,454,700 305,500 11,500 23.80 23.90 23.55
50 CKG 17.6 15.3 16.5 16.1 -0.4 -2.43% 2,476,800 16.45 16.50 15.90
51 CLC 35.7 31.1 33.4 33.8 0.5 1.35% 8,400 200 33.70 33.80 33.40
52 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
53 CLL 33.3 29.0 31.1 31.9 0.8 2.57% 1,200 31.30 32 31.30
54 CLW 27.8 24.2 26 26.5 0.5 1.92% 800 26.20 26.50 24.30
55 CMG 41.1 35.8 38.5 38.6 0.2 0.39% 153,200 15,700 9,200 38.45 38.95 38.40
56 CMV 19.8 17.3 18.6 19 0.5 2.43% 3,200 18.55 19.80 18.55
57 CMX 20.5 17.9 19.2 18.9 -0.3 -1.56% 786,300 12,300 7,700 19.25 19.30 18.70
58 CNG 24.1 21.0 22.5 23.0 0.5 2% 374,500 7,400 127,600 22.50 23 22.50
59 COM 48.7 42.4 45.5 45.5 0 0% 0 45.50 45.50 45.50
60 CRC 10.9 9.5 10.2 10.2 -0.1 -0.49% 287,200 10.35 10.35 10.10
61 CRE 29.4 25.6 27.5 27.2 -0.3 -1.09% 2,208,800 8,600 312,900 27.40 27.50 26.75
62 CSM 20 17.4 18.7 18.4 -0.3 -1.60% 40,700 500 1,500 17.65 18.75 17.65
63 CSV 32.3 28.1 30.2 30.3 0.1 0.17% 499,000 12,700 30.20 30.70 30.10
64 CTD 89.8 78.2 84 83.1 -0.9 -1.07% 1,056,000 38,000 18,400 84 85.20 83.10
65 CTF 21.5 18.7 20.1 20 -0.1 -0.25% 118,400 453,300 20.20 20.20 19.65
66 CTG 41.9 36.5 39.2 39.5 0.4 0.89% 11,321,800 915,800 3,100,300 39.50 40.10 39.30
67 CTI 17.5 15.3 16.4 16.2 -0.3 -1.52% 837,500 400 140,100 16.40 16.55 16.15
68 CTS 18.4 16 17.2 18.2 1 5.81% 1,197,300 25,100 96,000 18.40 18.40 17.80
69 CVT 46.9 40.8 43.8 42.4 -1.5 -3.31% 15,400 4,100 42.55 43.50 42.30
70 D2D 69.1 60.1 64.6 63.8 -0.8 -1.24% 463,400 100 41,800 64.60 64.90 63.70
71 DAG 8.2 7.2 7.7 7.7 0.0 0.13% 1,076,300 74,300 7.71 7.78 7.55
72 DAH 4.7 4.1 4.4 4.5 0.1 1.36% 844,400 3,800 6,600 4.40 4.47 4.38
73 DAT 32.1 27.9 30 30.7 0.7 2.17% 2,000 200 30 30.65 30
74 DBC 67.4 58.6 63 63.5 0.5 0.79% 2,667,600 60,500 4,100 63 65.20 62.70
75 DBD 53.7 46.7 50.2 50.4 0.2 0.40% 44,700 1,000 50.80 50.90 50
76 DBT 14.9 13.0 13.9 13.9 0 0% 14,700 14 14 13.60
77 DC4 13.1 11.4 12.2 12 -0.2 -1.64% 12,700 12 12.05 11.50
78 DCL 30.8 26.8 28.8 30.3 1.6 5.39% 574,600 334,000 28.90 30.55 28.90
79 DCM 15.2 13.3 14.3 14.3 0 0% 3,520,600 45,800 142,000 14.30 14.40 14.10
80 DGC 56.3 49.1 52.7 52.8 0.1 0.19% 653,800 10,400 53 53.90 52.40
81 DGW 87.2 75.8 81.5 82 0.5 0.61% 472,800 27,700 117,300 82 82 80.90
82 DHA 52.4 45.6 49 48.5 -0.5 -1.02% 17,900 100 49 49.30 48.50
83 DHC 68.4 59.6 64 68.4 4.4 6.88% 1,156,200 185,800 4,100 64 68.40 64
84 DHG 116.5 101.3 108.9 108 -0.9 -0.83% 78,200 20,065 6,400 74,600 108.90 108.90 105.50
85 DHM 10.3 9.0 9.7 9.7 0.1 0.52% 493,200 150,000 26,100 9.65 9.75 9.64
86 DIG 35.9 31.3 33.6 33.7 0.2 0.45% 4,032,600 1,900 124,100 34 34.15 33.35
87 DLG 2.1 1.8 2.0 2.1 0.1 6.67% 16,625,700 318,700 2.06 2.08 2.02
88 DMC 65 56.6 60.8 61.2 0.4 0.66% 78,400 4,500 700 61 62.30 60.60
89 DPG 35.7 31.1 33.4 32.7 -0.8 -2.25% 761,600 7,000 35,000 33.40 33.80 32.50
90 DPM 21.0 18.3 19.6 19.7 0.1 0.26% 3,227,700 52,300 71,300 19.75 19.85 19.45
91 DPR 53.2 46.3 49.8 51.8 2.1 4.12% 103,300 1,900 3,000 49.75 52.50 49.75
92 DQC 20.6 18.0 19.3 19.5 0.2 1.04% 70,000 19.25 20 19.15
93 DRC 26.9 23.4 25.1 24.8 -0.3 -1.20% 938,600 5,600 79,500 25.15 25.35 24.80
94 DRH 13 11.3 12.2 11.9 -0.3 -2.06% 2,029,200 11,800 19,900 12.25 12.35 11.50
95 DRL 57.7 50.3 54 54.2 0.2 0.37% 900 54 54.20 54
96 DSN 51.4 44.8 48.1 48.6 0.5 1.04% 19,000 500 10,000 48.10 48.60 48.10
97 DTA 6.8 6.0 6.4 6.2 -0.2 -3.13% 191,400 6.50 6.50 6.05
98 DTL 12.3 10.7 11.5 12.3 0.8 6.96% 100 12.30 12.30 12.30
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
100 DVP 53.5 46.5 50 49.5 -0.6 -1.10% 171,500 39,300 2,000 50 50 49.35
101 DXG 19.5 17 18.3 17.4 -0.9 -4.66% 33,157,400 1,058,400 1,706,700 18.30 18.40 17
102 DXV 4.4 3.9 4.2 4.3 0.1 2.41% 4,500 4.15 4.25 4.10
103 EIB 23.1 20.1 21.6 22 0.4 1.85% 526,700 8,000 21.60 22.15 21.60
104 ELC 12.7 11.1 11.9 12.5 0.6 5.04% 613,300 40,500 12.30 12.50 12
105 EMC 20.8 18.1 19.5 18.1 -1.4 -6.94% 500 18.10 18.10 18.10
106 EVE 16.1 14.0 15 14.9 -0.1 -0.67% 31,800 2,700 4,000 14 15 14
107 EVG 12.2 10.6 12.4 11.5 -0.9 -7.26% 975,500 300 47,600 11.40 12 11.30
108 FCM 8.2 7.2 7.7 7.5 -0.2 -2.60% 33,800 7.75 7.75 7.22
109 FCN 14.6 12.7 13.7 13.4 -0.3 -1.83% 4,073,500 131,700 1,743,600 13.65 13.75 13.35
110 FDC 14.9 13.0 13.9 13.7 -0.3 -1.80% 12,600 13.40 13.80 13.20
111 FIR 30.7 26.7 28.7 29.2 0.5 1.75% 142,900 12,300 28.70 29.20 28.60
112 FIT 21.1 18.4 19.7 20.0 0.3 1.27% 6,601,000 163,900 41,800 19.70 20 19.35
113 FLC 5.3 4.6 4.9 5.2 0.3 5.07% 24,099,200 2,257,600 113,100 5 5.18 4.95
114 FMC 40.9 35.6 38.2 37.5 -0.7 -1.83% 397,800 64,080 5,000 20,600 38.30 38.30 37.30
115 FPT 71 61.8 66.4 66.6 0.2 0.30% 1,540,400 186,000 11,200 16,400 67 67 66.40
116 FRT 36.6 31.9 34.3 33.9 -0.4 -1.02% 1,573,900 25,400 52,700 34.25 34.90 33.90
117 FTM 2.0 1.8 1.9 2.0 0.1 6.81% 1,065,500 100 1.88 2.04 1.83
118 FTS 20.2 17.6 18.9 19.9 1.1 5.57% 1,334,400 45,400 44,000 19.10 20.15 19.10
119 GAB 208.7 181.5 195.1 195.2 0.1 0.05% 1,600 900 195.20 197.10 195.20
120 GAS 98.5 85.7 92.1 91.6 -0.5 -0.54% 1,767,000 25,000 38,600 881,900 93 93.30 90.50
121 GDT 41.7 36.3 39 39.3 0.3 0.77% 17,700 4,800 39.20 39.40 39
122 GEG 21.4 18.6 20 20.1 0.1 0.25% 917,800 170,000 20.10 20.30 20
123 GEX 25.5 22.2 23.9 23.9 0 0% 7,646,900 370,000 15,100 341,300 24 24.45 23.75
124 GIL 49.4 43 46.2 48.2 2 4.33% 445,800 28,200 25,700 46 48.90 45.60
125 GMC 26.1 22.7 24.4 24 -0.4 -1.64% 126,400 68,900 26.10 26.10 23.50
126 GMD 38.3 33.3 35.8 35.8 0 0% 3,847,900 20,300 47,000 35.80 36.45 35.50
127 GSP 12.6 11 11.8 12.1 0.3 2.54% 47,600 9,700 12 12.20 11.70
128 GTA 13.6 11.9 12.7 12.9 0.2 1.57% 17,300 12.80 12.90 12.80
129 GTN 31.1 27.1 29.1 29.1 -0.1 -0.17% 2,278,400 5,000 60,300 29.35 29.35 28.90
130 GVR 34.9 30.4 32.7 32.4 -0.3 -0.77% 5,477,800 26,100 4,800 32.50 32.95 31.90
131 HAG 6.5 5.7 6.1 6.4 0.3 5.27% 20,927,400 1,045,100 12,200 6.11 6.45 6.10
132 HAH 21.9 19.1 20.5 20.7 0.2 0.73% 1,015,300 38,100 15,700 20.70 21.20 20.55
133 HAI 3.5 3.1 3.3 3.5 0.2 5.49% 5,137,100 108,700 37,300 3.29 3.47 3.29
134 HAP 8.0 6.9 7.4 7.4 -0.0 -0.40% 762,400 23,000 66,400 7.43 7.50 7.32
135 HAR 6.8 5.9 6.4 6.4 0.1 0.79% 1,176,400 47,600 6.43 6.63 6.36
136 HAS 8.9 7.8 8.4 8.4 0 0% 400 8.20 8.35 8.20
137 HAX 22.4 19.5 20.9 22.4 1.5 6.94% 1,014,100 222,700 47,000 20.90 22.35 20.90
138 HBC 18.2 15.9 17 17.1 0.1 0.59% 6,902,100 80,000 10,300 17.20 17.45 17
139 HCD 3.2 2.8 3.0 3.2 0.2 6.38% 1,512,100 3,200 3.01 3.18 2.95
140 HCM 36 31.3 33.7 34.2 0.5 1.49% 7,380,300 685,900 19,600 34.05 34.50 33.75
141 HDB 28.7 25.0 26.8 27.9 1.1 4.10% 7,103,500 200,000 1,142,000 509,700 27 28 26.95
142 HDC 41.4 36 38.7 38.7 0 0% 1,078,600 29,300 1,000 39 39.50 38.55
143 HDG 44.7 38.9 41.8 42.9 1.2 2.75% 1,792,800 88,900 168,700 42.30 43.30 42.30
144 HHS 7.2 6.3 6.7 7.0 0.3 4.77% 4,696,900 359,400 6.86 7.07 6.75
145 HID 4.0 3.5 3.8 4.0 0.2 5.60% 557,300 3,100 3.80 3.99 3.80
146 HII 22.3 19.4 20.8 20.3 -0.5 -2.40% 545,800 11,400 20.80 21 20.10
147 HMC 16.1 14 15.1 15.5 0.5 2.99% 57,200 200 15.15 15.85 15
148 HNG 16.6 14.5 15.6 15.8 0.2 1.29% 18,895,400 249,100 44,700 15.50 16 15.45
149 HOT 32.2 28.0 30.1 30.1 0 0% 0 30.05 30.05 30.05
150 HPG 47.6 41.4 44.5 44.5 0.1 0.11% 14,788,300 940,000 4,637,600 44.30 45.05 44.30
151 HPX 36.1 31.4 33.8 33 -0.8 -2.22% 347,800 10,400 33.75 33.85 32.90
152 HQC 2.9 2.5 2.7 2.9 0.2 6.74% 18,317,500 179,600 261,900 2.85 2.85 2.79
153 HRC 71.6 62.4 67 62.9 -4.1 -6.12% 36,900 63 63.10 62.40
154 HSG 26.8 23.3 25.1 25.3 0.3 1% 6,858,500 35,400 304,600 25.10 25.50 25.10
155 HSL 7.3 6.4 6.8 6.6 -0.2 -2.93% 215,200 200 7 7 6.50
156 HT1 20.2 17.6 18.9 18.9 0 0% 1,236,100 7,500 6,200 18.85 19.10 18.75
157 HTI 15.6 13.6 14.6 14.5 -0.1 -0.68% 29,800 2,100 15.10 15.10 14.45
158 HTL 19.4 16.9 18.2 19 0.9 4.68% 30,900 100 22,000 18.80 19 18
159 HTN 49.8 43.3 46.5 45.5 -1 -2.15% 258,800 3,300 400 46 46.50 44
160 HTV 15.8 13.8 14.8 15.2 0.4 2.70% 1,300 15.40 15.40 15.20
161 HU1 8.8 7.6 8.8 8.8 -0.0 -0.34% 30,900 8.75 8.75 8.20
162 HU3 8.9 7.7 8.3 8.3 0 0% 0 8.30 8.30 8.30
163 HUB 30.2 26.3 28.2 28.7 0.5 1.77% 46,400 19,700 1,000 29 29 28
164 HVH 12.1 10.6 11.3 11.2 -0.1 -0.89% 273,000 11.80 11.80 11.20
165 HVN 33.0 28.7 30.8 30.9 0.1 0.16% 1,423,200 9,000 65,900 30.90 31.40 30.80
166 HVX 4.0 3.5 3.7 4.0 0.3 6.74% 10,100 3.96 3.96 3.96
167 IBC 23.5 20.5 22 22.1 0.1 0.45% 206,100 18,500 200 21.85 22.10 21.85
168 ICT 29.9 26.0 27.9 27.4 -0.5 -1.79% 42,100 27.90 28.20 27.40
169 IDI 8.3 7.2 7.7 7.6 -0.1 -1.04% 3,338,400 105,800 22,100 7.76 7.80 7.64
170 IJC 28.2 24.6 26.4 27.5 1.1 4.17% 2,058,800 36,800 26.30 27.60 26
171 ILB 29.5 25.7 27.6 27.4 -0.2 -0.54% 128,800 27.50 28.10 27.20
172 IMP 62.8 54.6 58.7 58.2 -0.5 -0.85% 19,700 100 1,300 58.70 59 58.10
173 ITA 8.9 7.7 8.3 8.4 0.1 0.84% 18,774,900 49,000 159,400 393,500 8.40 8.60 8.30
174 ITC 20.3 17.7 19 18.5 -0.5 -2.63% 45,800 18.50 19.20 18.10
175 ITD 12.1 10.6 11.3 11.5 0.2 1.77% 87,800 7,500 11.30 11.70 11.25
176 JVC 6.6 5.7 6.2 6.1 -0.0 -0.33% 2,227,000 59,100 6.16 6.23 6.09
177 KBC 35.7 31.1 33.4 34.4 1.1 3.15% 10,564,200 718,900 544,600 35.30 35.65 34.05
178 KDC 42.1 36.6 39.3 39.3 0 0% 913,000 12,700 16,100 39.30 39.40 39
179 KDH 35.3 30.7 33 34 1 3.03% 1,743,600 305,300 53,000 33 34.25 32.70
180 KHP 7.5 6.5 7 7 0 0% 78,200 22,500 7.09 7.09 7
181 KMR 3.4 3.0 3.2 3.3 0.1 3.79% 470,500 5,000 3.20 3.30 3.15
182 KOS 26.2 22.8 24.5 24.5 0 0% 667,500 6,500 24.20 24.50 24.15
183 KPF 20.8 18.1 19.4 18.1 -1.4 -6.96% 51,200 19.40 19.40 18.05
184 KSB 37.3 32.5 34.9 35.5 0.6 1.72% 1,297,200 49,700 1,000 35.80 36.30 35.35
185 L10 20.8 18.1 19.5 19.5 0 0% 0 19.45 19.45 19.45
186 LAF 10.9 9.5 10.2 10.9 0.7 6.86% 35,900 5,000 10.90 10.90 10.85
187 LBM 53.5 46.5 50 51 1 2% 12,500 5,200 50 51 48
188 LCG 16.9 14.7 15.8 15.9 0.1 0.63% 5,232,500 70,200 236,100 15.90 16.10 15.70
189 LCM 1.3 1.2 1.2 1.3 0.1 6.50% 89,700 1.31 1.31 1.31
190 LDG 9.1 8.0 8.6 8.4 -0.2 -1.75% 15,089,300 31,000 123,600 8.68 8.69 8.21
191 LEC 13.5 11.8 12.6 13 0.4 3.17% 5,200 12.10 13.35 12.10
192 LGC 68.6 59.8 64.2 64 -0.2 -0.31% 300 63.90 64 63.90
193 LGL 6.8 6.0 6.4 6.4 0.0 0.31% 169,100 6.68 6.68 6.40
194 LHG 40.2 35 37.6 39 1.4 3.72% 775,900 44,600 4,000 37.60 39.80 37.60
195 LIX 59 51.4 55.2 55.4 0.2 0.36% 109,900 16,700 55.10 55.80 54.90
196 LM8 12.1 10.6 11.4 11.6 0.3 2.20% 8,700 11.50 11.70 11.50
197 LPB 15.4 13.4 14.4 15.0 0.6 3.82% 16,530,300 502,300 733,400 14.50 15.15 14.50
198 LSS 10.5 9.1 9.8 10.5 0.6 6.52% 986,700 13,000 10.20 10.45 10.20
199 MBB 28.2 24.6 26.4 26.8 0.4 1.33% 19,922,700 1,500,000 628,900 758,100 26.90 27.20 26.55
200 MCG 2.9 2.5 2.7 2.9 0.2 6.96% 188,600 16,200 100 2.84 2.92 2.73
201 MCP 28.5 24.8 26.6 25 -1.6 -6.02% 2,800 2,300 26.60 26.60 25
202 MDG 11.8 10.3 11 10.5 -0.5 -4.55% 300 11.70 11.70 10.50
203 MHC 9.1 7.9 8.5 8.5 0.0 0.12% 948,000 400 8.49 8.51 8.40
204 MSB 21.3 18.6 19.9 20.1 0.2 0.75% 6,096,800 12,900 34,700 19.90 20.05 19.65
205 MSH 44.8 39 41.9 41.6 -0.3 -0.72% 88,600 800 500 41.90 42 41.60
206 MSN 98.7 85.9 92.3 93 0.7 0.76% 2,144,900 19,658,333 276,900 536,700 93 93.40 92.50
207 MWG 136.8 119 127.9 127.8 -0.1 -0.08% 845,000 128 128.30 127.30
208 NAF 24.3 21.2 22.7 23.4 0.7 3.08% 141,000 22.70 24 22.70
209 NAV 20.7 18.0 19.3 19.8 0.5 2.59% 400 19.30 19.80 19.30
210 NBB 28.5 24.8 26.6 26.6 0 0% 0 26.60 26.60 26.60
211 NCT 77.8 67.8 72.8 72.5 -0.3 -0.41% 70,100 9,000 30,000 73 73.20 72.10
212 NHH 72 62.6 67.3 65.5 -1.8 -2.67% 445,500 12,900 67.50 68.50 64.50
213 NKG 17.2 15.0 16.1 16.2 0.2 0.93% 4,595,800 37,300 19,000 16.20 16.45 16.15
214 NLG 35.3 30.7 33.0 33.6 0.7 1.97% 1,341,800 1,500,000 140,800 451,600 32.95 34 32.95
215 NNC 41.5 36.1 38.8 38.2 -0.6 -1.42% 67,700 1,800 100 38.70 38.70 38
216 NSC 86.2 75 80.6 83 2.4 2.98% 27,400 2,100 200 80.60 85 80.10
217 NT2 26.8 23.3 25 25 0 0% 1,095,500 21,000 512,400 25 25.20 24.80
218 NTL 26 22.6 24.3 24.4 0.1 0.41% 816,100 16,500 2,100 24.30 24.85 24.20
219 NVL 80.4 70 75.2 72.5 -2.7 -3.59% 6,708,400 1,985,000 758,100 256,600 75.10 75.50 72.50
220 NVT 5.8 5.0 5.4 5.6 0.2 3.51% 34,600 5.42 5.75 5.42
221 OGC 9.4 8.2 8.8 8.9 0.1 0.91% 680,300 50,400 8.89 9 8.72
222 OPC 67.1 58.5 62.8 63 0.2 0.32% 3,400 500 62.80 63 62.80
223 PAC 31 27 29 29.1 0.1 0.34% 16,600 7,300 29 29.30 28.70
224 PAN 38.3 33.3 35.8 35.3 -0.5 -1.26% 1,131,800 15,500 45,100 36.60 36.60 35.25
225 PC1 25.3 22 23.7 23.6 -0.1 -0.42% 478,300 1,200 108,100 23.55 23.65 23.25
226 PDN 82.3 71.7 77 80.5 3.5 4.55% 4,000 77.20 80.50 77.20
227 PDR 59.9 52.1 56 55.3 -0.7 -1.25% 3,532,400 183,000 74,600 55,800 55.40 56 54.50
228 PET 19.9 17.3 18.6 19.2 0.6 3.23% 2,484,800 14,300 60,400 19.40 19.70 19
229 PGC 20.3 17.7 19 19.4 0.4 1.84% 36,000 100 400 19 19.50 19
230 PGD 32.7 28.5 30.6 32.7 2.1 6.86% 29,000 30.80 32.70 30.80
231 PGI 22.3 19.4 20.8 20.6 -0.3 -1.20% 11,000 10,000 20.10 20.55 20
232 PHC 13.9 12.1 13 12.8 -0.3 -1.92% 229,400 13,000 13 13.05 12.70
233 PHR 74.1 64.5 69.3 70.3 1 1.44% 1,181,600 7,800 16,800 69.30 70.30 68.40
234 PIT 6.3 5.5 5.9 6.0 0.1 1.86% 19,000 5.90 6.01 5.90
235 PJT 13.4 11.7 12.5 12.3 -0.2 -1.60% 4,100 12.50 12.50 12.20
236 PLP 11.8 10.3 11 10.9 -0.1 -0.91% 490,000 600 35,700 11 11.20 10.80
237 PLX 60.1 52.3 56.2 56 -0.2 -0.36% 1,236,000 200 585,700 56.20 56.60 55.30
238 PME 80.2 69.8 75 75.9 0.9 1.20% 200 75.90 75.90 75.90
239 PMG 18.4 16.0 17.2 18.4 1.2 7% 14,800 4,000 17.15 18.35 17.10
240 PNC 10.0 8.7 9.3 9.3 0 0% 0 9.30 9.30 9.30
241 PNJ 87.8 76.4 82.1 82.5 0.4 0.49% 530,900 353,300 82.10 83 82.10
242 POM 15.1 13.2 14.1 14.2 0.1 0.35% 160,100 1,300 14.50 14.50 14
243 POW 15.2 13.3 14.2 14.4 0.2 1.06% 11,154,600 53,300 1,524,900 14.20 14.60 14.20
244 PPC 27.5 24.0 25.7 25.2 -0.6 -2.14% 384,000 12,300 39,000 25.70 25.75 23.95
245 PSH 20.3 17.7 19 18.6 -0.4 -2.11% 190,600 18.95 19 18.35
246 PTB 67.8 59 63.4 63.3 -0.1 -0.16% 179,400 7,300 7,600 63 63.40 62.80
247 PTC 7.9 6.8 7.4 7.8 0.5 6.12% 100 7.80 7.80 7.80
248 PTL 7.1 6.2 6.6 7 0.4 5.58% 41,800 10,900 7.09 7.09 6.80
249 PVD 22.8 19.9 21.4 22.8 1.5 6.79% 9,774,600 39,300 869,800 21.90 22.80 21.45
250 PVT 16.1 14 15.1 16.1 1.1 6.98% 10,603,800 348,600 885,200 15.20 16.10 15
251 PXI 3.8 3.3 3.6 3.7 0.1 1.67% 94,100 9,000 3.65 3.70 3.60
252 PXS 8.7 7.6 8.1 8.5 0.4 4.55% 435,900 3,000 8.30 8.50 8.30
253 PXT 2.5 2.2 2.3 2.5 0.2 6.87% 396,400 2.43 2.49 2.38
254 QBS 3.2 2.8 3.0 3.1 0.1 3.73% 366,900 3 3.09 2.79
255 QCG 9.6 8.3 9.0 9.1 0.1 1.12% 1,229,300 52,200 8.80 9.18 8.80
256 RAL 159.7 138.9 149.3 149.3 0 0% 31,400 151 151 149
257 RDP 9.5 8.3 8.9 8.8 -0.1 -0.79% 6,400 8.90 8.90 8.80
258 REE 56.7 49.3 53 53.5 0.5 0.94% 925,900 300,000 53.50 53.70 52.70
259 RIC 6.7 5.8 6.3 6.7 0.4 6.86% 38,100 21,200 6.70 6.70 6.70
260 ROS 3.5 3.1 3.3 3.5 0.2 6.71% 14,059,300 177,200 49,800 3.49 3.50 3.43
261 S4A 31 27 29 29 0 0% 1,000 29 29 28.95
262 SAB 219.3 190.7 205 200.5 -4.5 -2.20% 229,500 6,200 119,400 205 205.40 200
263 SAM 11.8 10.3 11.4 11.8 0.4 3.52% 346,000 10,200 11.75 11.75 11.70
264 SAV 21.2 18.5 19.8 20.5 0.7 3.54% 68,200 21.15 21.15 20.10
265 SBA 16.8 14.7 15.7 15.5 -0.2 -1.27% 29,200 16 16 15.50
266 SBT 24.4 21.3 22.9 23.8 1.0 4.16% 7,790,100 1,097,500 2,000 23.30 23.90 23.30
267 SBV 14.9 13.0 13.9 13.8 -0.1 -0.72% 113,500 3,500 13.90 14.10 13.70
268 SC5 21.2 18.5 19.8 21.2 1.4 6.82% 3,300 19.80 21.15 19.80
269 SCD 25.6 22.3 23.9 23.5 -0.4 -1.67% 1,900 100 23.50 23.60 23.50
270 SCR 9.9 8.6 9.3 9.6 0.3 3.13% 6,607,000 561,000 227,400 27,000 9.35 9.60 9.25
271 SCS 145.7 126.7 136.2 136 -0.2 -0.15% 18,700 10,700 136.20 136.50 136
272 SFC 25.1 21.9 23.5 23.5 0 0% 400 23.50 23.50 23.50
273 SFG 9.0 7.8 8.4 8.2 -0.2 -2.38% 20,700 200 8.50 8.50 8
274 SFI 41.6 36.2 38.9 38 -0.9 -2.19% 41,200 38.85 39 38
275 SGN 78.4 68.2 73.3 73 -0.3 -0.41% 2,500 73.30 73.40 73
276 SGR 23.1 20.1 21.6 23 1.4 6.48% 180,800 200 23 23.10 22.80
277 SGT 10.3 8.9 9.6 10.3 0.7 6.77% 66,000 16,600 10.25 10.25 10.25
278 SHA 5.5 4.8 5.2 5.3 0.1 2.32% 146,100 100 5.18 5.40 5.10
279 SHI 10.3 8.9 9.6 9.6 0 0% 495,800 6,400 9.66 9.66 9.49
280 SHP 24.6 21.4 23 23.1 0.1 0.43% 20,100 670,000 23 23.10 23
281 SII 20.2 17.6 18.9 18.4 -0.5 -2.65% 2,200 17.60 18.40 17.60
282 SJD 19 16.6 17.8 17.7 -0.2 -0.84% 184,200 17,800 17.80 17.80 17.65
283 SJF 3.1 2.7 2.9 3.1 0.2 6.55% 3,679,200 169,200 2.95 3.10 2.93
284 SJS 31.2 27.2 29.2 29.3 0.1 0.34% 119,100 776,000 4,500 32,200 29.10 29.80 29
285 SKG 14.1 12.3 13.2 13.4 0.2 1.14% 457,800 5,100 4,400 13.20 13.40 13.05
286 SMA 10.3 8.9 9.6 9.5 -0.1 -0.94% 1,700 10.20 10.20 9.51
287 SMB 45.7 39.8 42.7 42.7 0 0% 15,700 100 100 43 43 42.45
288 SMC 21.3 18.6 20.0 21.3 1.4 6.77% 261,000 3,400 20 21.30 20
289 SPM 13.9 12.1 13 13.4 0.4 3.08% 1,300 12.85 13.45 12.85
290 SRC 22.1 19.3 20.7 20.8 0.1 0.48% 19,900 20.70 20.80 20.50
291 SRF 15.0 13.1 14 13.9 -0.1 -0.71% 30,500 13.70 14.25 13.60
292 SSC 50.2 43.8 47 50 3 6.38% 1,300 49 50 49
293 SSI 37.8 32.9 35.4 37.0 1.6 4.53% 14,649,600 29,000 2,218,700 1,198,900 35.80 37.25 35.45
294 ST8 12.5 10.9 11.7 11.7 0 0% 8,100 11.70 11.70 11.50
295 STB 21.5 18.7 20.1 21.1 1 4.98% 51,692,600 50,000 1,722,300 212,900 20.50 21.50 20.50
296 STG 17.3 15.1 16.2 15.8 -0.4 -2.47% 27,700 16,000 16.95 16.95 15.80
297 STK 24.0 20.9 22.4 22.4 0 0% 47,000 20,000 22.15 22.40 22
298 SVC 75.9 66.1 71 71 0 0% 500 500 71 71 71
299 SVI 94.9 82.5 88.7 87.6 -1.1 -1.24% 100 87.60 87.60 87.60
300 SVT 15.6 13.6 14.6 15.6 1 6.87% 15,500 200 15.55 15.55 15.55
301 SZC 42.2 36.7 39.4 40.9 1.5 3.81% 1,023,900 26,400 39.60 42 39.45
302 SZL 62 54 58 58.5 0.5 0.86% 35,600 1,800 58.10 58.80 58
303 TAC 54 47 50.5 50.8 0.3 0.59% 62,300 300 50.50 51.90 50.50
304 TBC 27.6 24 25.8 25.8 0 0% 2,200 25.90 26 25.80
305 TCB 38.3 33.3 35.8 36.9 1.1 3.08% 17,357,400 2,039,810 36.30 37.55 36.25
306 TCD 15.7 13.7 14.7 14.5 -0.2 -1.36% 9,400 14 14.60 14
307 TCH 27.5 24.0 25.7 26.4 0.7 2.72% 5,956,100 20,000 503,400 99,100 26.30 26.80 26
308 TCL 32.8 28.6 30.7 30.9 0.2 0.49% 268,100 10,900 800 30.70 31.20 30.70
309 TCM 65.1 56.7 60.9 65.1 4.2 6.90% 489,900 15,300 1,000 61.10 65.10 60.30
310 TCO 11.8 10.3 11 11 0 0% 2,000 11 11 11
311 TCR 4.0 3.5 3.7 3.7 -0.0 -0.54% 7,100 3.75 3.75 3.70
312 TCT 35.1 30.6 32.8 32.5 -0.4 -1.07% 56,800 31,800 32.20 32.80 32.20
313 TDC 20.6 18.0 19.3 19.3 0.1 0.26% 1,707,900 300 21,700 19.60 19.65 19
314 TDG 3.5 3.0 3.3 3.5 0.2 6.77% 1,012,300 7,600 3.28 3.47 3.26
315 TDH 9.5 8.2 8.8 8.9 0.1 1.02% 2,628,200 33,400 98,000 8.80 9.19 8.80
316 TDM 29.9 26 28.0 27.8 -0.2 -0.72% 267,500 6,800 5,100 27.95 28 27.50
317 TDP 33.4 29.1 31.3 32.4 1.2 3.68% 182,800 29.50 32.60 29.10
318 TDW 30.5 26.6 28.5 28 -0.5 -1.75% 3,000 28.50 28.50 28
319 TEG 7.4 6.5 7.0 7.3 0.4 5.32% 177,400 100 6.95 7.40 6.95
320 TGG 1.6 1.4 1.5 1.6 0.1 6.62% 815,700 90,000 1.61 1.61 1.61
321 THG 72.1 62.7 67.4 71 3.6 5.34% 22,100 7,700 67.50 72 67.50
322 THI 29.5 25.7 27.6 27.6 0 0% 200 27.60 27.60 27.60
323 TIP 57.5 50.1 53.8 56.9 3.1 5.76% 94,100 21,900 2,600 6,200 53.40 57.40 53.40
324 TIX 33.2 28.9 31 31 0 0% 0 31 31 31
325 TLD 7.6 6.6 7.1 7.0 -0.1 -1.41% 787,400 32,900 7.09 7.14 6.90
326 TLG 45.1 39.2 42.2 41.8 -0.4 -0.83% 56,900 2,900 41.80 42.10 41.65
327 TLH 8.7 7.6 8.2 8.1 -0.1 -1.22% 787,800 1,100 8.10 8.16 7.91
328 TMP 43.9 38.2 41 41 0 0% 2,000 100 41 41.10 41
329 TMS 41.0 35.7 38.3 38 -0.3 -0.78% 27,400 100 38.30 38.30 36.80
330 TMT 6.9 6.0 6.4 6.4 -0.1 -1.09% 46,900 4,200 6.85 6.86 6.06
331 TN1 82.3 71.7 77 78.5 1.5 1.95% 1,900 77 78.50 77
332 TNA 15 13.1 14.1 13.9 -0.2 -1.42% 359,500 7,900 1,200 14.05 14.10 13.80
333 TNC 32.1 27.9 30 30 0 0% 8,000 29.95 30 28.65
334 TNH 37.2 32.4 34.8 33.9 -0.9 -2.59% 318,400 34.35 34.75 33.75
335 TNI 4.1 3.5 3.8 3.8 0.0 0.53% 1,865,600 6,000 100 3.85 3.92 3.78
336 TNT 2.5 2.2 2.3 2.5 0.2 6.90% 294,900 20,000 2.48 2.48 2.48
337 TPB 29.6 25.8 27.7 28.7 1.1 3.80% 8,547,500 71,100 28 29.40 27.90
338 TPC 11.1 9.7 10.4 10.4 0 0% 8,100 10.35 10.40 9.70
339 TRA 77 67 72 71 -1 -1.39% 35,400 400 30,000 72.20 73 71
340 TRC 42.3 36.8 39.5 39.5 0 0% 15,500 39 39.50 38
341 TS4 4.4 3.8 4.1 4.2 0.1 1.94% 39,200 200 4.30 4.30 4.10
342 TSC 4.5 3.9 4.2 4.5 0.3 6.87% 2,020,300 18,100 12,300 4.20 4.51 4.19
343 TTA 22.1 19.3 20.7 19.3 -1.4 -6.78% 2,898,300 2,200 1,300 20.60 21.35 19.25
344 TTB 7.3 6.3 6.8 7.2 0.4 5.88% 3,175,900 26,500 16,000 6.80 7.25 6.61
345 TTE 11.2 9.8 10.5 11 0.5 4.76% 600 11.20 11.20 9.81
346 TTF 6.9 6 6.5 6.5 0.1 1.24% 6,186,400 255,600 6.54 6.63 6.44
347 TV2 61.7 53.7 57.7 57.5 -0.2 -0.35% 134,500 7,600 10,000 57.90 58 57.20
348 TVB 15.2 13.3 14.2 14.4 0.2 1.41% 770,300 6,200 5,200 14.20 14.60 14.15
349 TVS 19.9 17.3 18.6 19.5 0.9 4.57% 220,900 200 19.85 19.85 18.60
350 TVT 25.7 22.4 24 24.1 0.1 0.42% 3,500 24.10 24.20 24.10
351 TYA 16.8 14.7 15.7 15.7 0 0% 31,300 1,200 2,000 15.70 15.70 15.40
352 UDC 9.0 7.8 8.4 8.1 -0.3 -2.98% 88,100 100 5,000 8.39 8.39 7.90
353 UIC 50.2 43.8 47 46.9 -0.1 -0.21% 21,300 200 200 47 47 46
354 VAF 10.3 8.9 9.6 9.7 0.1 1.15% 4,300 10 10.25 9.71
355 VCB 111.1 96.7 103.9 103.2 -0.7 -0.67% 1,099,800 102,800 215,100 503,000 104.80 104.90 102.50
356 VCF 249.3 216.7 233 233 0 0% 0 233 233 233
357 VCG 50.1 43.7 46.9 46.9 0 0% 801,700 46.40 47 46.40
358 VCI 64.7 56.3 60.5 62.3 1.8 2.98% 2,138,300 68,000 304,500 915,500 60.60 62.30 60.30
359 VDP 34.6 30.1 32.3 32.5 0.2 0.62% 10,200 200 32.70 32.70 31.25
360 VDS 15.4 13.4 14.4 14.5 0.1 0.69% 1,513,400 14.50 14.70 14.45
361 VFG 50.6 44 47.3 46.5 -0.8 -1.69% 400 46.50 46.50 46.50
362 VGC 28.9 25.2 27 27.2 0.2 0.74% 67,800 100 5,300 27.80 27.80 27.15
363 VHC 45.4 39.5 42.5 42.1 -0.4 -0.82% 1,737,700 98,600 309,800 42.55 43 42
364 VHM 106.5 92.7 99.6 101.6 2 2.01% 2,078,100 562,400 340,600 223,300 100.70 101.60 99.40
365 VIB 37.7 32.8 35.2 35.7 0.5 1.28% 824,200 200 600 35.50 35.95 35.50
366 VIC 118.1 102.7 110.4 111.2 0.8 0.72% 1,238,000 40,000 252,600 478,300 111.40 112.20 109.80
367 VID 9.1 8.0 8.6 8.7 0.1 1.29% 9,900 9 9 8.66
368 VIP 10 8.7 9.4 10 0.6 6.72% 1,418,700 47,400 200 9.40 10 9.40
369 VIS 19.3 16.8 18 18.3 0.3 1.67% 20,200 400 18 18.50 17.60
370 VIX 26.9 23.4 25.1 26.9 1.8 6.97% 5,288,100 1,000 200 25.75 26.85 25.40
371 VJC 139.8 121.6 130.7 131.8 1.1 0.84% 752,000 214,800 23,600 131.20 131.80 130
372 VMD 23.8 20.7 22.3 22 -0.3 -1.12% 600 21.30 22 21.30
373 VND 32.8 28.6 30.7 31.8 1.1 3.42% 7,625,000 426,800 2,107,500 30.95 31.95 30.70
374 VNE 6.6 5.7 6.2 6.4 0.3 4.22% 386,700 20,000 6.20 6.49 6.20
375 VNG 15.1 13.2 14.1 14.1 0 0% 189,800 600 5,500 14.05 14.15 13.95
376 VNL 19.4 16.9 18.1 18.9 0.8 4.42% 39,800 500 27,100 18.30 19 18.20
377 VNM 121 105.2 113.1 113.9 0.8 0.71% 2,125,700 314,200 417,900 113.50 115.30 113.10
378 VNS 11.7 10.2 11.0 10.8 -0.2 -1.37% 12,900 11 11 10.80
379 VOS 3.8 3.3 3.5 3.8 0.2 6.82% 1,348,900 3,000 30,000 3.76 3.76 3.75
380 VPB 39.4 34.3 36.8 37.3 0.5 1.22% 4,658,200 233,300 14,900 37.15 38 37
381 VPD 15.8 13.8 14.8 14.9 0.2 1.02% 13,000 14.80 14.90 14.80
382 VPG 20.2 17.6 18.9 18.9 0 0% 553,000 13,500 18.85 18.95 18.75
383 VPH 5.7 5 5.4 5.5 0.1 2.61% 354,000 5.40 5.65 5.37
384 VPI 38.6 33.6 36.1 37.3 1.3 3.47% 3,052,900 100,000 15,100 144,900 37 38.55 35
385 VPS 16.5 14.4 15.5 14.6 -0.9 -5.50% 21,700 15.50 15.55 14.50
386 VRC 10.4 9.1 9.8 9.8 0.0 0.41% 919,900 5,800 2,600 9.76 9.80 9.58
387 VRE 39.2 34.1 36.6 36.7 0.1 0.27% 3,366,600 330,000 810,700 237,700 36.70 37 36.40
388 VSC 70.5 61.3 65.9 64 -1.9 -2.88% 125,000 6,800 3,000 65.90 65.90 63.40
389 VSH 19.7 17.2 18.5 18.6 0.1 0.54% 31,500 4,000 100 18.45 18.60 18.45
390 VSI 19.7 17.2 18.4 18.5 0.1 0.54% 200 19.20 19.20 18.50
391 VTB 13.2 11.5 12.4 12.4 0 0% 20,700 12.35 12.50 12.30
392 VTO 10.5 9.2 9.8 10.5 0.7 6.71% 372,300 9.84 10.50 9.81
393 YBM 7.1 6.1 6.6 6.7 0.1 1.52% 26,800 6.38 6.70 6.38
394 YEG 49.5 43.1 46.3 44.8 -1.5 -3.24% 137,000 2,000 46.20 46.40 43.20


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357