Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 19.1 16.7 17.9 17.9 0.1 0.28% 6,317,100 43,900 68,300 17.95 18.20 17.55
2 AAM 11.9 10.4 11.2 11.1 -0.1 -0.45% 3,000 10.60 11.15 10.60
3 AAT 16.6 14.5 15.6 15.9 0.4 2.25% 770,300 400 15.60 16.20 15.40
4 ABS 62.9 54.7 58.8 60.8 2 3.40% 230,900 58.80 62.50 58.80
5 ACB 37 32.2 34.6 33.9 -0.8 -2.17% 9,686,700 318,800 34.65 34.70 33.80
6 ACC 17.8 15.5 16.6 16.8 0.2 1.20% 19,700 800 16.85 16.90 16.60
7 ACL 14.3 12.5 13.4 13.5 0.1 0.37% 41,700 13.80 13.80 13.30
8 ADG 64.4 56 60.2 61 0.8 1.33% 115,600 7,500 60.20 61.20 60.20
9 ADS 16.2 14.1 15.1 15.0 -0.2 -0.99% 145,200 800 15.10 15.70 14.55
10 AGG 45.5 39.6 42.5 43.2 0.7 1.53% 2,488,100 1,395,000 39,600 42.50 43.20 41.90
11 AGM 15.6 13.6 14.6 14.6 0 0% 42,400 500 14.60 14.80 14.50
12 AGR 13.5 11.8 12.6 12.2 -0.4 -3.17% 1,391,900 100 42,700 12.60 12.60 12.15
13 AMD 6.4 5.5 5.9 6.4 0.4 6.90% 6,545,100 31,800 20,700 6.35 6.35 6.25
14 ANV 24.5 21.3 22.9 22.6 -0.3 -1.31% 187,700 1,700 15,600 22.90 22.90 22.45
15 APC 26 22.6 24.3 23.5 -0.8 -3.29% 69,300 23.70 24.30 23.40
16 APG 10.8 9.4 10.1 9.8 -0.3 -2.97% 1,109,400 39,600 10.10 10.15 9.80
17 APH 53 46.2 49.6 49.6 0 0% 762,600 14,700 6,800 49.80 50 49.20
18 ASM 16.8 14.7 15.7 15.4 -0.3 -1.91% 2,093,800 200,000 4,200 17,000 15.75 15.80 15.35
19 ASP 8.1 7.1 7.6 7.5 -0.1 -1.58% 212,500 1,100 7.65 7.65 7.20
20 AST 63.7 55.5 59.6 58.9 -0.7 -1.17% 54,500 700 59.10 59.60 58.80
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BCE 14.1 12.3 13.2 12.9 -0.4 -2.65% 238,500 6,200 300 13.20 13.20 12.85
23 BCG 15.8 13.8 14.8 14.4 -0.4 -2.71% 1,432,800 200 46,900 14.70 14.75 14.35
24 BCM 60.2 52.4 56.3 52.5 -3.8 -6.75% 61,000 47,000 56.90 56.90 52.50
25 BFC 24 20.9 22.5 22.2 -0.3 -1.11% 265,100 3,700 8,300 22.10 22.45 21.80
26 BHN 75.1 65.3 70.2 69 -1.2 -1.71% 5,800 70.20 70.20 68.50
27 BIC 23.5 20.5 22 21.8 -0.3 -1.14% 18,700 3,000 4,700 22.30 22.30 21.70
28 BID 47.1 41.0 44 43.1 -1.0 -2.16% 3,705,100 15,700 900,100 44.10 44.20 43
29 BKG 11.9 10.4 11.1 11 -0.1 -0.90% 736,300 12,600 11.10 11.20 10.90
30 BMC 19.2 16.7 17.9 17.6 -0.3 -1.68% 140,300 2,600 6,100 18.50 18.50 17.45
31 BMI 27.4 23.9 25.6 27.2 1.6 6.05% 1,204,100 53,600 40,800 25.65 27.20 25.65
32 BMP 64.6 56.2 60.4 60.6 0.2 0.33% 156,000 80,600 6,700 60.10 61.50 60.10
33 BRC 14.6 12.7 13.6 13.8 0.2 1.47% 9,300 14.55 14.55 13.60
34 BTP 15.9 13.9 14.9 14.8 -0.1 -0.67% 16,500 14.90 14.90 14.80
35 BTT 56.3 49.1 52.7 52.7 0 0% 0 52.70 52.70 52.70
36 BVH 64.9 56.5 60.7 59.5 -1.2 -1.98% 1,388,500 43,200 464,600 61.20 61.40 59.50
37 BWE 33.4 29.1 31.2 30.8 -0.5 -1.44% 423,400 7,500 311,900 31 31.15 30.50
38 C32 30.4 26.5 28.5 28.0 -0.5 -1.76% 135,600 5,000 7,600 28.50 28.50 27.90
39 C47 14.8 12.9 13.8 13.6 -0.2 -1.45% 525,400 6,800 1,200 13.60 13.80 13.35
40 CAV 67 58.4 62.7 62.8 0.1 0.16% 2,200 1,700 62.80 62.80 62.70
41 CCI 18.0 15.7 16.8 16.4 -0.4 -2.38% 5,400 16 16.40 16
42 CCL 15.8 13.8 14.8 14.3 -0.5 -3.39% 946,200 5,900 14,300 14.80 14.80 14
43 CDC 17.0 14.8 15.9 15.9 0 0% 13,400 15.80 15.85 15.60
44 CEE 18.7 16.3 17.5 17.5 0 0% 0 17.45 17.45 17.45
45 CHP 20.4 17.8 19.1 19 -0.1 -0.52% 29,100 19,700 19.10 19.20 19
46 CIG 9.8 8.5 9.1 9 -0.1 -1.32% 153,100 9.12 9.35 8.51
47 CII 26.2 22.8 24.5 23.9 -0.7 -2.65% 5,268,700 5,600 2,366,800 24.50 24.70 23.55
48 CKG 16.8 14.7 15.7 15.3 -0.4 -2.55% 1,091,100 19,900 15.70 15.90 15.30
49 CLC 40.4 35.2 37.8 37.5 -0.3 -0.66% 20,400 37.75 37.75 37.30
50 CLL 33.2 28.9 31 31.5 0.5 1.61% 2,600 100 31.90 31.90 31.50
51 CLW 29.4 25.6 27.5 25.6 -1.9 -6.91% 200 25.60 25.60 25.60
52 CMG 38.9 33.9 36.4 35.9 -0.5 -1.37% 53,000 1,900 3,400 36.50 36.50 35.60
53 CMV 15.5 13.5 14.5 14.5 0 0% 0 14.45 14.45 14.45
54 CMX 16.8 14.7 15.7 15.3 -0.4 -2.55% 372,100 2,900 5,500 15.60 15.70 15.30
55 CNG 25.7 22.4 24 23.2 -0.8 -3.33% 799,300 10,800 4,900 24 24 22.90
56 COM 50.3 43.9 47.1 44 -3.1 -6.58% 200 44 44 44
57 CRC 12.8 11.2 12.0 11.2 -0.8 -6.28% 379,600 6,400 100 11.95 11.95 11.15
58 CRE 34.8 30.3 32.5 33.1 0.6 1.85% 1,897,300 50,000 32.50 33.20 32.30
59 CSM 20.2 17.6 18.9 18.9 0 0% 46,200 11,000 18.80 18.90 18.60
60 CSV 32.3 28.1 30.2 29.5 -0.7 -2.32% 178,700 7,000 36,400 30.30 30.40 29.50
61 CTD 74.9 65.1 70 69.5 -0.5 -0.71% 557,100 76,100 95,200 70 70.20 68.40
62 CTF 21.3 18.6 19.9 19.9 0 0% 128,100 2,000 800 19.90 19.90 19.40
63 CTG 45.7 39.8 42.8 42.2 -0.6 -1.29% 13,938,300 86,000 216,800 621,500 42.90 43 42
64 CTI 19.4 16.9 18.2 17.7 -0.5 -2.75% 460,800 1,190,000 23,000 26,600 18.40 18.40 17.30
65 CTS 18.6 16.2 17.4 17.1 -0.3 -1.44% 1,421,400 67,300 17.30 17.45 16.95
66 CVT 47.3 41.2 44.2 45 0.8 1.81% 22,400 400,000 5,600 44.40 45 44
67 D2D 61.5 53.5 57.5 56.4 -1.1 -1.91% 222,100 1,500 17,900 57.50 57.50 56.40
68 DAG 7.6 6.7 7.1 7.1 -0.0 -0.14% 761,400 500 26,200 7.14 7.29 7.13
69 DAH 9.6 8.4 9.0 9.2 0.2 2% 718,900 12,400 18,600 8.90 9.45 8.90
70 DAT 28.1 24.5 26.3 26.4 0.1 0.38% 5,100 400 26.30 26.45 26.30
71 DBC 61.5 53.5 57.5 56.2 -1.3 -2.26% 1,151,400 17,700 79,900 57.60 57.60 56.20
72 DBD 49.8 43.3 46.5 46.1 -0.4 -0.86% 25,700 1,100 46 47.90 46
73 DBT 13.3 11.6 12.4 12.4 0 0% 18,800 12.40 12.40 12.10
74 DC4 17.1 14.9 16 16.1 0.1 0.31% 128,200 16.20 16.30 16
75 DCL 30.8 26.8 28.8 28.4 -0.4 -1.39% 27,300 100 28.80 28.80 28.30
76 DCM 19.4 16.9 18.1 17.3 -0.8 -4.42% 4,863,700 1,100 63,300 18.10 18.20 17
77 DGC 73.7 64.1 68.9 69 0.1 0.15% 282,500 52,600 12,800 69 69 68.10
78 DGW 127.7 111.1 119.4 117.9 -1.5 -1.26% 191,500 55,600 13,600 119 119.20 116.70
79 DHA 53.7 46.7 50.2 50.1 -0.1 -0.20% 14,100 2,600 50.20 50.30 49.75
80 DHC 95.4 83 89.2 89 -0.2 -0.22% 93,100 600 8,400 88.80 89.50 88.80
81 DHG 105.3 91.7 98.5 98.4 -0.1 -0.10% 10,600 3,100 1,400 98 98.70 97.60
82 DHM 10.8 9.4 10.1 10.1 0.1 0.50% 339,700 3,800 1,600 10 10.15 9.97
83 DIG 31.9 27.8 29.8 29 -0.8 -2.68% 4,035,000 1,828,000 11,000 51,000 29.80 29.90 29
84 DLG 4.3 3.7 4 4.3 0.3 7% 20,411,300 123,600 143,500 4.10 4.28 4.10
85 DMC 58.2 50.6 54.4 53.9 -0.5 -0.92% 41,300 16,800 1,400 54.20 54.40 53.90
86 DPG 39.1 34.0 36.5 35.9 -0.6 -1.64% 402,600 10,200 6,800 36.45 36.50 35.60
87 DPM 21.3 18.6 19.9 19.4 -0.6 -2.76% 1,741,400 351,200 22,500 20.10 20.20 19.30
88 DPR 52.3 45.5 48.9 48.6 -0.3 -0.61% 15,000 400 49.05 49.05 48.50
89 DQC 26.4 23 24.7 24.2 -0.5 -2.02% 106,400 700 1,800 24.70 24.70 24
90 DRC 30.2 26.3 28.2 27.7 -0.5 -1.77% 1,597,900 1,900 76,600 28.30 28.50 27.60
91 DRH 13.3 11.6 12.5 11.9 -0.6 -4.42% 2,147,600 45,500 12.55 12.55 11.80
92 DRL 60.9 53.1 57 57 0 0% 100 57 57 57
93 DSN 49.9 43.4 46.6 46.6 0 0% 8,100 1,100 46.60 46.95 46.50
94 DTA 13.3 11.6 12.5 12.4 -0.1 -0.40% 54,700 12.80 12.80 11.80
95 DTL 14.9 13.0 13.9 13.9 0 0% 0 13.90 13.90 13.90
96 DTT 13.9 12.1 13 13 0 0% 0 13 13 13
97 DVP 50.8 44.2 47.5 47 -0.5 -1.05% 8,400 4,100 1,100 47.50 47.70 47
98 DXG 25.5 22.2 23.9 24.4 0.6 2.31% 12,856,600 84,000 1,519,500 23.85 25 23.50
99 DXV 6.1 5.3 5.7 6.1 0.4 6.84% 231,700 6.06 6.09 6
100 EIB 27 23.5 25.3 25.8 0.6 2.18% 1,333,600 1,170,000 1,100 52,500 25.25 26.50 24.95
101 ELC 14.2 12.4 13.3 13.2 -0.1 -0.75% 1,168,900 8,700 8,100 13.30 13.30 12.70
102 EMC 24.4 21.3 22.8 22.8 0 0% 0 22.80 22.80 22.80
103 EVE 18.1 15.8 16.9 16.4 -0.5 -2.96% 35,600 500 16.90 16.90 16.20
104 EVG 14.3 12.5 13.4 13.3 -0.1 -0.75% 1,822,500 10,100 13.45 13.90 12.85
105 FCM 8.2 7.2 7.7 7.4 -0.3 -3.77% 31,800 7.70 7.73 7.35
106 FCN 15.2 13.3 14.3 13.8 -0.5 -3.16% 2,984,500 50,100 90,500 14.30 14.45 13.80
107 FDC 13.9 12.1 13.0 13.0 0 0% 0 12.95 12.95 12.95
108 FIR 26.7 23.3 25.0 24.8 -0.2 -0.60% 114,800 9,100 25.10 25.25 24.70
109 FIT 12.7 11.1 11.9 11.4 -0.5 -4.22% 7,106,100 181,900 280,100 11.90 11.95 11.35
110 FLC 13.3 11.6 12.4 13.3 0.9 6.85% 28,961,200 499,400 57,400 13.25 13.25 13.10
111 FMC 36.9 32.1 34.5 34.2 -0.4 -1.01% 181,800 15,000 16,900 34.70 34.80 34
112 FPT 86.6 75.4 81 80 -1 -1.23% 2,096,200 984,000 81 81.40 79.80
113 FRT 32.8 28.6 30.7 29.8 -0.9 -2.93% 1,535,700 53,700 13,100 30.90 30.90 29.80
114 FTM 4.4 3.8 4.1 4.4 0.3 6.88% 1,966,300 1,000 4.35 4.35 4.30
115 FTS 19.8 17.3 18.5 18.2 -0.3 -1.62% 589,700 14,300 11,600 18.50 18.55 18
116 GAB 204.3 177.7 191 190.8 -0.2 -0.10% 1,200 800 191 191 190.80
117 GAS 92.5 80.5 86.5 86 -0.5 -0.58% 1,471,400 6,400 865,800 87.80 88.30 85.50
118 GDT 57.7 50.3 54 51.5 -2.5 -4.63% 120,400 3,300 54.90 54.90 50.30
119 GEG 20.3 17.7 19 18.5 -0.5 -2.63% 557,100 7,700 7,000 19 19 18.50
120 GEX 29.8 26.0 27.9 26.8 -1.1 -3.95% 7,085,000 193,600 590,200 27.80 27.80 26.70
121 GIL 78.3 68.1 73.2 72 -1.2 -1.64% 167,600 1,200 10,200 73.20 73.20 71.20
122 GMC 36.3 31.6 33.9 34 0.1 0.29% 12,600 32 34 32
123 GMD 37 32.2 34.6 34.3 -0.4 -1.01% 2,739,000 82,100 7,000 34.60 36 33.60
124 GSP 14.2 12.4 13.3 13.2 -0.1 -0.38% 34,600 3,000 13.25 13.25 13.15
125 GTA 17.2 15 16.1 16 -0.1 -0.62% 7,100 16.05 16.10 16
126 GTN 23.4 20.4 21.9 21.4 -0.5 -2.06% 1,010,600 12,300 2,400 21.85 21.90 21.35
127 GVR 29.3 25.5 27.4 26.7 -0.7 -2.56% 3,301,600 9,800 32,500 27.35 27.50 26.60
128 HAG 6.5 5.6 6.1 6.1 0.0 0.66% 16,065,500 77,400 48,900 6.12 6.23 6.05
129 HAH 26.2 22.8 24.5 24 -0.5 -2.04% 711,600 27,300 24.30 24.60 24
130 HAI 5.8 5.0 5.4 5.8 0.4 6.86% 7,343,700 32,500 96,200 5.75 5.76 5.72
131 HAP 17.5 15.3 16.4 15.5 -0.9 -5.49% 4,827,400 80,800 130,700 16.45 16.85 15.40
132 HAR 7.4 6.4 6.9 6.4 -0.5 -6.96% 3,748,500 14,500 106,700 6.88 6.90 6.42
133 HAS 18.9 16.5 17.7 16.5 -1.2 -6.78% 4,600 2,200 16.50 17.50 16.50
134 HAX 24.4 21.3 22.8 22.4 -0.4 -1.75% 307,900 7,200 13,800 22.80 23 22.40
135 HBC 19.8 17.3 18.5 18.0 -0.6 -2.97% 7,389,400 102,600 68,100 18.60 18.60 17.90
136 HCD 6.3 5.5 5.9 6.3 0.4 6.97% 2,553,300 22,500 7,700 6 6.29 5.99
137 HCM 36.3 31.6 33.9 33 -0.9 -2.65% 4,032,400 556,300 510,400 33.90 33.95 33
138 HDB 29.9 26.0 27.9 27.4 -0.6 -1.97% 4,656,800 435,700 231,400 27.90 27.90 27.35
139 HDC 46.9 40.8 43.8 43.0 -0.9 -1.94% 381,000 13,700 43.55 44 42.60
140 HDG 46.2 40.2 43.2 42.3 -0.9 -2.08% 1,295,900 57,100 68,600 42.70 42.80 41.90
141 HHP 15.7 13.7 14.7 14.1 -0.6 -4.08% 409,600 4,600 14.70 14.90 13.90
142 HHS 8.4 7.3 7.8 7.8 -0.1 -0.64% 8,075,500 478,300 37,000 7.81 7.89 7.74
143 HID 6.1 5.3 5.7 5.9 0.2 4.06% 1,158,000 5,000 5.67 5.97 5.50
144 HII 23.1 20.1 21.6 21.7 0.1 0.46% 322,100 700 1,300 21.60 21.85 21.30
145 HMC 19.6 17.1 18.4 18.3 -0.1 -0.27% 366,300 2,600 18.35 18.50 18.20
146 HNG 13.9 12.1 13.0 12.7 -0.3 -2.32% 26,125,800 38,700 4,900 13 13.30 12.65
147 HOT 43.5 37.9 40.7 40.7 0.1 0.12% 3,000 40.50 42 40.50
148 HPG 56.7 49.3 53 54.5 1.5 2.83% 32,078,100 1,713,800 2,502,700 53.50 54.70 52.50
149 HPX 36.1 31.4 33.7 33.3 -0.5 -1.34% 1,246,300 16,300 3,000 33.10 33.60 32
150 HQC 4.8 4.1 4.5 4.8 0.3 6.97% 20,830,500 169,000 90,800 4.76 4.76 4.69
151 HRC 68.2 59.4 63.8 68.2 4.4 6.90% 3,600 68.10 68.20 68.10
152 HSG 32 27.9 30.0 31.6 1.6 5.34% 16,751,200 100,000 537,100 13,800 30.20 31.85 29.70
153 HSL 8.5 7.4 7.9 7.7 -0.2 -2.28% 265,100 32,900 7.67 8 7.65
154 HT1 19.5 17 18.3 18 -0.3 -1.37% 869,100 300 31,400 18.25 18.30 18
155 HTI 19.3 16.8 18 17.5 -0.5 -2.78% 189,500 21,000 17.50 17.60 17.10
156 HTL 20.2 17.6 18.9 18.9 0 0% 0 18.90 18.90 18.90
157 HTN 48.8 42.5 45.6 45 -0.6 -1.32% 143,400 200 7,100 45.30 45.55 44.50
158 HTV 16.9 14.7 15.8 15.8 0 0% 2,200 15.65 15.75 15.20
159 HU1 10.3 8.9 9.6 9.7 0.1 0.52% 4,900 9.62 9.99 9.62
160 HU3 8.9 7.7 8.3 8.2 -0.1 -0.97% 34,700 8.20 8.30 8
161 HUB 26.8 23.3 25 25 0 0% 5,400 25 25 25
162 HVH 12.8 11.2 12 11.6 -0.4 -3.33% 533,300 19,100 5,500 12 12.40 11.50
163 HVN 34.2 29.8 32 31.6 -0.4 -1.25% 831,400 280,000 42,600 42,900 32 32.10 31.50
164 HVX 6.7 5.8 6.2 6.7 0.4 6.89% 40,800 200 6.67 6.67 6.67
165 IBC 26.5 23.1 24.8 24.6 -0.2 -0.81% 57,200 620,000 1,500 700 24.80 24.90 24.50
166 ICT 23.5 20.5 22 21.6 -0.4 -1.82% 85,300 1,700 22 22 21.50
167 IDI 8.1 7.1 7.6 7.5 -0.1 -1.58% 3,470,600 89,400 70,700 7.61 7.79 7.46
168 IJC 29.6 25.8 27.7 26.8 -0.9 -3.25% 4,623,800 1,000 27.60 27.60 26.55
169 ILB 29.1 25.3 27.2 26.9 -0.3 -1.10% 58,100 27.20 27.20 26.80
170 IMP 77 67 72 72 0 0% 20,500 43,600 1,600 72.50 72.50 71.90
171 ITA 9.5 8.3 8.9 9.1 0.2 2.48% 25,060,900 75,600 135,600 9 9.42 9
172 ITC 18.3 16.0 17.1 16.8 -0.4 -2.05% 69,200 17.05 17.95 16.75
173 ITD 14.3 12.5 13.4 13.4 -0.1 -0.37% 83,700 13.30 13.40 13
174 JVC 6.0 5.2 5.6 5.6 0.0 0.18% 3,247,700 78,200 24,000 5.61 5.67 5.55
175 KBC 42.3 36.8 39.5 38.3 -1.2 -3.04% 6,032,000 422,400 859,200 39.30 39.50 38.30
176 KDC 56.2 49.0 52.6 52.3 -0.3 -0.57% 863,500 1,200 52.80 52.90 51.70
177 KDH 33.9 29.5 31.7 31.1 -0.6 -1.89% 3,427,100 11,500 38,500 31.80 31.90 31
178 KHP 8.2 7.2 7.7 7.6 -0.1 -1.56% 218,200 5,300 7.75 7.75 7.54
179 KMR 4.6 4 4.3 4.6 0.3 6.98% 1,511,600 14,200 5,000 4.30 4.60 4.30
180 KOS 27.4 23.9 25.6 25.8 0.2 0.78% 566,500 5,500 25.60 25.80 25.50
181 KPF 13.8 12 12.9 12.7 -0.2 -1.55% 8,600 13.30 13.30 12.45
182 KSB 32.9 28.6 30.8 29.8 -1.0 -3.09% 2,187,200 300 257,200 30.75 30.95 29.50
183 L10 21.1 18.4 19.8 18.5 -1.3 -6.33% 1,000 18.40 20.75 18.40
184 LBM 62.5 54.5 58.5 58.3 -0.2 -0.34% 400 100 54.60 58.30 54.60
185 LCG 15.9 13.9 14.9 14.4 -0.5 -3.36% 4,027,900 2,500 14.90 14.90 14.40
186 LCM 3.2 2.8 3.0 3.2 0.2 6.95% 186,500 3.23 3.23 3.23
187 LDG 9.5 8.3 8.9 9.1 0.2 1.91% 15,138,300 114,100 13,700 8.99 9.40 8.80
188 LEC 14.6 12.7 13.6 14 0.4 2.94% 6,800 12.90 14 12.90
189 LGC 64.2 55.8 60 60 0 0% 0 60 60 60
190 LGL 7.8 6.8 7.3 6.9 -0.4 -4.82% 263,500 7.26 7.26 6.85
191 LHG 36.9 32.1 34.5 34 -0.5 -1.45% 206,400 80,300 7,700 34.50 34.50 33.70
192 LIX 63.3 55.1 59.2 58.2 -1 -1.69% 82,200 1,300 59.20 59.20 58.20
193 LM8 12.7 11.1 11.9 11.4 -0.5 -3.80% 500 11.75 11.75 11.40
194 LPB 19.7 17.2 18.5 18.6 0.1 0.54% 13,424,200 6,100 18.50 18.80 18.40
195 LSS 13.5 11.8 12.6 12.6 -0.1 -0.40% 303,800 21,800 8,400 12.60 12.80 12.50
196 MBB 33.4 29.1 31.3 30.6 -0.7 -2.08% 18,900,600 128,000 839,600 1,557,900 31.25 31.25 30.55
197 MCG 4.8 4.2 4.5 4.3 -0.2 -4.23% 425,500 20,000 4.49 4.60 4.20
198 MCP 35.3 30.7 33 30.8 -2.3 -6.82% 600 30.70 33 30.70
199 MDG 13.3 11.6 12.5 12.5 0 0% 700 12.45 12.45 12.45
200 MHC 10.6 9.3 10.0 10.6 0.7 6.53% 3,646,300 7,600 10,700 9.98 10.60 9.78
201 MIG 18.0 15.7 16.8 16.9 0.1 0.60% 265,300 100 17 17.10 16.75
202 MSB 24.5 21.3 22.9 22.6 -0.3 -1.31% 4,711,500 100 75,000 22.90 22.90 22.15
203 MSH 53.5 46.5 50 49.6 -0.4 -0.80% 29,800 20,000 2,200 49 49.90 48.95
204 MSN 107.7 93.7 100.7 100 -0.7 -0.70% 2,903,400 628,900 483,800 103.50 105 100
205 MWG 144.8 126 135.4 133.7 -1.7 -1.26% 1,036,700 20,000 135.60 136.90 133.70
206 NAF 23.1 20.1 21.6 21.3 -0.3 -1.16% 556,600 51,100 1,500 21.60 21.60 20.85
207 NAV 22.7 19.8 21.3 21.3 0 0% 0 21.25 21.25 21.25
208 NBB 29.4 25.6 27.5 28 0.5 1.82% 800 27.40 28 27.40
209 NCT 78.1 67.9 73 72.5 -0.5 -0.68% 14,700 2,800 1,000 73 73 72.50
210 NHA 43.3 37.7 40.5 39.2 -1.4 -3.33% 144,500 400 40.50 40.70 39
211 NHH 65.8 57.2 61.5 62.5 1 1.63% 448,700 9,500 61.60 62.50 60.50
212 NKG 26.4 23 24.7 25.4 0.7 2.63% 6,184,200 106,600 3,100 24.75 25.55 24.60
213 NLG 37.8 32.9 35.4 34.7 -0.7 -1.98% 2,268,100 4,500 734,500 35.40 35.40 34.50
214 NNC 36.9 32.1 34.5 34.4 -0.1 -0.29% 60,800 4,900 11,000 34.55 34.65 34.40
215 NT2 23.5 20.5 22.0 21.8 -0.2 -0.68% 651,400 17,000 214,800 22 22.05 21.65
216 NTL 29.5 25.7 27.6 26.8 -0.8 -2.90% 950,500 3,900 37,000 27.60 27.60 26.80
217 NVL 107.1 93.1 100.1 102.5 2.4 2.40% 5,415,800 745,000 1,873,700 779,100 102.70 104 100.10
218 NVT 10.1 8.8 9.4 9.1 -0.3 -3.40% 39,800 9.40 9.40 9
219 OCB 27.1 23.6 25.4 24.9 -0.5 -1.78% 4,195,500 18,300 393,400 25.50 25.65 24.90
220 OGC 8.2 7.2 7.7 7.5 -0.2 -1.95% 1,421,100 15,800 14,100 7.68 7.68 7.51
221 OPC 66.8 58.2 62.5 59 -3.5 -5.60% 300 59.10 59.10 59
222 PAC 33.5 29.2 31.4 32.7 1.3 4.15% 80,900 200,000 4,500 32.30 32.65 31.50
223 PC1 28.7 25.0 26.8 26.1 -0.8 -2.80% 1,181,300 58,800 305,500 26.80 26.80 25.90
224 PDN 87.9 76.5 82.2 82.1 -0.1 -0.12% 800 300 83 83 82
225 PDR 72.3 62.9 67.6 67.6 0 0% 2,841,800 56,000 125,400 98,800 67.30 68.20 67.10
226 PET 24.3 21.2 22.8 22.1 -0.7 -3.08% 1,652,800 1,000 103,300 23 23 22
227 PGC 19.2 16.7 18.0 18.0 0 0% 64,500 17.95 18.20 17.80
228 PGD 32.0 27.9 29.9 29.8 -0.2 -0.50% 1,400 29.70 30 29.70
229 PGI 21.4 18.6 20 20.1 0.1 0.50% 11,200 3,000 20 20.10 19.90
230 PHC 15.1 13.2 14.2 14.3 0.1 0.71% 806,100 500,000 14.25 14.50 14.05
231 PHR 61.3 53.3 57.3 55.8 -1.5 -2.62% 1,106,400 113,400 489,600 57.50 57.70 55.40
232 PIT 7.1 6.2 6.7 6.7 0.1 0.75% 165,000 3,500 6.70 6.70 6.65
233 PJT 13.2 11.5 12.4 12.8 0.5 3.64% 18,700 12.35 12.80 12.35
234 PLP 11.9 10.4 11.1 10.9 -0.2 -1.80% 394,900 6,500 20,200 11.25 11.30 10.90
235 PLX 59 51.4 55.2 54.4 -0.8 -1.45% 2,122,700 119,700 1,063,300 55.60 56.20 53.80
236 PME 84.5 73.5 79 75 -4 -5.06% 1,400 75 75 74
237 PMG 31.0 27.0 29.0 31.0 2 6.91% 53,100 4,600 26.95 30.95 26.95
238 PNC 10.7 9.3 10 10.2 0.2 2% 800 10.25 10.25 10.20
239 PNJ 97.9 85.1 91.5 92 0.5 0.55% 735,800 478,900 41,100 6,500 92.50 94.80 91.50
240 POM 19.7 17.2 18.5 18.9 0.5 2.44% 832,100 4,200 2,400 19.30 19.40 18.60
241 POW 14.8 12.9 13.8 13.4 -0.4 -2.90% 21,610,400 321,400 2,646,000 13.90 13.90 13.40
242 PPC 29.6 25.8 27.7 27.6 -0.2 -0.54% 299,900 37,800 13,600 27.95 27.95 27.40
243 PSH 21.2 18.5 19.8 19.8 -0.1 -0.25% 124,700 19.80 19.85 19.75
244 PTB 90.7 78.9 84.8 83 -1.8 -2.12% 137,000 300 19,900 84.80 84.80 82.50
245 PTC 10.9 9.5 10.2 10.9 0.7 6.86% 35,400 10.40 10.90 10.30
246 PTL 6.8 5.9 6.4 6.4 0.0 0.16% 67,600 1,900 6.35 6.39 6
247 PVD 24.0 20.9 22.4 22.3 -0.1 -0.45% 5,705,100 35,500 61,400 22.90 23 22.25
248 PVT 19.2 16.7 18.0 17.6 -0.4 -2.23% 3,702,500 22,900 662,200 18.20 18.20 17.55
249 PXI 4.7 4.1 4.4 4.6 0.2 5.25% 366,600 48,700 4.67 4.67 4.40
250 PXS 8.6 7.4 8 7.7 -0.3 -3.50% 800,900 16,400 17,400 8.10 8.20 7.69
251 PXT 3.9 3.4 3.6 3.9 0.3 6.94% 288,600 3.85 3.85 3.85
252 QBS 4.3 3.8 4.1 3.8 -0.3 -6.91% 2,745,000 3.78 4.05 3.77
253 QCG 10.5 9.1 9.8 9.3 -0.5 -5.01% 1,516,300 6,600 17,700 9.80 10 9.30
254 RAL 246.1 213.9 230 227.4 -2.6 -1.13% 9,800 300 500 230 230 223
255 RDP 11.0 9.5 10.3 10.2 -0.1 -0.98% 32,900 5,000 10.40 10.40 10.15
256 REE 56.6 49.2 52.9 51.7 -1.2 -2.27% 620,300 52.70 52.90 51.70
257 RIC 24.6 21.4 23 24.6 1.6 6.96% 290,900 4,100 24.60 24.60 24
258 ROS 7.2 6.3 6.7 7.2 0.5 6.97% 5,355,700 58,000 60,000 16,000 7.21 7.21 7.21
259 S4A 28.6 24.9 26.7 26.5 -0.2 -0.75% 4,000 26.70 26.70 26.50
260 SAB 184.7 160.7 172.7 171.7 -1 -0.58% 159,000 64,000 65,800 89,600 172.50 174.80 171.50
261 SAM 12.8 11.2 12.0 11.6 -0.4 -2.93% 317,900 400 6,600 12.10 12.10 11.60
262 SAV 51.6 45.0 48.3 45.0 -3.4 -6.94% 104,700 1,200 47.10 47.50 44.95
263 SBA 17.2 15 16.1 16.3 0.2 1.24% 38,800 16.20 16.40 16.20
264 SBT 23.8 20.7 22.3 22 -0.3 -1.12% 2,816,800 194,400 74,400 22.40 22.40 21.80
265 SBV 18.2 15.9 17 16.5 -0.6 -3.24% 219,000 17 17 16.20
266 SC5 24.6 21.4 23 23 0 0% 900 23 23 23
267 SCD 25 21.8 23.4 23.4 0 0% 200 22.60 23.40 22.60
268 SCR 10.3 8.9 9.6 9.4 -0.2 -2.08% 11,585,000 25,000 137,900 9.60 9.79 9.30
269 SCS 138.5 120.5 129.5 130 0.5 0.39% 5,600 400 3,400 131.80 131.80 129.30
270 SFC 24.8 21.6 23.2 23.2 0 0% 0 23.20 23.20 23.20
271 SFG 10.3 8.9 9.6 9.5 -0.1 -1.04% 33,000 10,000 9.85 9.90 9.40
272 SFI 40.7 35.4 38 38 0 0% 900 38 38 38
273 SGN 75.2 65.4 70.3 70 -0.3 -0.43% 9,100 1,800 2,000 70.20 70.50 70
274 SGR 33.7 29.3 31.5 30.1 -1.4 -4.44% 141,500 500 31.50 32 29.80
275 SGT 19.7 17.2 18.4 18.2 -0.2 -1.09% 51,300 400 18.40 19 17.60
276 SHA 7.8 6.8 7.3 7.8 0.5 7% 609,200 10,000 7.80 7.80 7.30
277 SHI 19.6 17.1 18.4 19.6 1.3 6.81% 966,100 395,000 3,400 500 19.60 19.60 19
278 SHP 24.2 21.1 22.6 22.6 0 0% 33,300 33,100 22.60 22.70 22.60
279 SII 18.3 16.0 17.1 17.2 0.1 0.58% 1,600 17.20 17.25 17.20
280 SJD 18.8 16.4 17.6 17.6 0 0% 55,700 17.60 17.70 17.60
281 SJF 4.9 4.3 4.6 4.9 0.3 6.99% 5,051,900 141,300 93,000 4.86 4.90 4.60
282 SJS 52 45.3 48.7 49.6 1.0 1.95% 373,600 3,400 14,400 50.90 51 49
283 SKG 14.7 12.8 13.7 13.2 -0.6 -4.01% 548,600 2,200 7,300 13.80 13.80 13.15
284 SMA 8.9 7.7 8.3 8.3 0.0 0.12% 800 8.30 8.30 8.20
285 SMB 46 40 43 43 0 0% 11,900 6,500 43 43 42.90
286 SMC 34.2 29.8 32 32.6 0.6 1.88% 778,100 28,300 241,500 32.10 32.90 31.50
287 SPM 13.9 12.1 13 13 0 0% 200 12.55 13 12.55
288 SRC 23.2 20.2 21.7 21.5 -0.2 -0.92% 31,800 21.70 21.70 21.20
289 SRF 14.4 12.6 13.5 13.5 -0.1 -0.37% 18,000 13.50 13.60 13.10
290 SSB 28.7 25.0 26.8 27 0.2 0.75% 1,409,400 26.40 27 25.50
291 SSI 38.5 33.5 36.0 34.9 -1.1 -3.06% 18,715,900 283,900 436,400 35.95 35.95 34.70
292 ST8 12.8 11.2 12 12 0 0% 700 11.70 12 11.70
293 STB 24.5 21.3 22.9 22.4 -0.6 -2.40% 36,947,400 1,240,000 917,000 715,800 23 23 22.20
294 STG 16.7 14.6 15.6 15.5 -0.1 -0.64% 17,900 15.60 15.70 15.50
295 STK 35.7 31.1 33.4 33 -0.4 -1.20% 45,900 1,100 33.40 33.40 32.80
296 SVC 80.2 69.8 75 75 0 0% 2,100 3,253,506 70 75 69.80
297 SVD 10.5 9.1 9.8 10.5 0.7 6.92% 358,200 4,000 10.15 10.50 10.15
298 SVI 90.7 78.9 84.8 83.1 -1.7 -2% 1,900 79 83.80 79
299 SVT 19 16.6 17.8 17.8 0 0% 4,100 17.80 17.80 17.10
300 SZC 41.1 35.8 38.4 37.6 -0.8 -2.08% 702,600 2,900 30,200 38.40 38.45 37.50
301 SZL 55.5 48.3 51.9 51.5 -0.4 -0.77% 13,200 6,000 900 51.90 52.10 51.40
302 TAC 54.4 47.4 50.9 50.7 -0.2 -0.39% 7,500 400 50 50.90 50
303 TBC 27.6 24.0 25.8 25.8 0 0% 12,300 8,800 25.70 25.75 25.70
304 TCB 44.7 38.9 41.8 40.9 -0.9 -2.15% 14,745,100 1,928,000 41.95 41.95 40.90
305 TCD 15.2 13.3 14.2 14.2 0 0% 32,300 3,000 14.20 14.30 14
306 TCH 26.2 22.8 24.5 24.0 -0.6 -2.24% 6,236,200 260,200 266,400 24.50 25.10 23.95
307 TCL 33 28.7 30.9 30.9 0 0% 122,200 29,700 9,000 30.85 31 30.60
308 TCM 119.8 104.2 112 115.1 3.1 2.77% 265,700 5,100 300 112 118.90 111.20
309 TCO 13.5 11.8 12.6 12.6 0 0% 4,100 12.50 12.60 12.50
310 TCR 5.1 4.5 4.8 4.7 -0.1 -1.46% 77,100 3,400 100 4.80 4.92 4.73
311 TCT 34.2 29.8 32 31.8 -0.3 -0.78% 11,500 32.40 32.40 31.75
312 TDC 22.4 19.5 20.9 20.7 -0.3 -1.20% 1,264,100 5,800 16,400 20.90 20.90 19.45
313 TDG 5.4 4.7 5 4.9 -0.1 -2.40% 1,523,100 5 5.25 4.80
314 TDH 8.1 7.0 7.6 7.5 -0.1 -0.93% 2,047,600 28,900 37,200 7.50 7.54 7.40
315 TDM 30.4 26.5 28.4 27.9 -0.5 -1.76% 524,000 10,500 14,000 28.30 28.40 27.90
316 TDP 29.0 25.3 27.1 27.2 0.1 0.37% 194,100 27.30 27.30 27.10
317 TDW 37.2 32.4 34.8 34.8 0 0% 300 34.80 34.80 34.80
318 TEG 15.3 13.3 14.3 13.7 -0.6 -4.20% 76,600 600 14.30 14.30 13.40
319 TGG 4.4 3.9 4.2 4.4 0.3 6.99% 2,361,000 17,700 4.44 4.44 4.42
320 THG 84.9 73.9 79.4 78 -1.4 -1.76% 21,500 1,100 79.40 79.40 78
321 THI 29.7 25.9 27.8 27.8 0 0% 700 27.80 27.80 27.80
322 TIP 50 43.6 46.8 46.6 -0.2 -0.43% 120,500 29,900 6,900 46.20 46.60 45.55
323 TIX 33.2 28.9 31 31 0 0% 0 31 31 31
324 TLD 8.7 7.5 8.1 7.8 -0.3 -3.46% 1,429,700 1,700 29,000 8.10 8.10 7.80
325 TLG 40.8 35.5 38.2 37.5 -0.7 -1.70% 47,400 1,200 10,500 38.15 38.15 37.50
326 TLH 15.8 13.8 14.8 15.8 1 6.78% 3,941,900 250,000 3,500 400 14.85 15.75 14.80
327 TMP 44.5 38.7 41.6 42.5 0.9 2.16% 15,900 5,800 41.65 42.50 41.65
328 TMS 57.7 50.3 54 55 1 1.85% 170,900 300 52.50 55 50.30
329 TMT 10.5 9.1 9.8 9.8 0 0% 32,500 9.80 9.80 9.41
330 TN1 65.8 57.2 61.5 60.6 -0.9 -1.46% 3,600 61.50 62 60.60
331 TNA 15.2 13.3 14.3 14.0 -0.3 -2.11% 579,700 7,000 9,800 14.55 14.55 13.90
332 TNC 35.9 31.3 33.6 31.6 -2 -5.96% 1,300 31.25 35.40 31.25
333 TNH 31.2 27.2 29.2 28.9 -0.3 -1.03% 164,800 29.20 29.20 28.50
334 TNI 5.4 4.7 5.1 4.9 -0.1 -2.38% 3,666,000 31,300 47,800 5.08 5.10 4.90
335 TNT 9.6 8.4 9 8.9 -0.1 -1.22% 306,200 545,820 9 9 8.41
336 TPB 31.7 27.6 29.7 28.8 -0.9 -2.87% 5,927,900 67,200 29.65 29.70 28.80
337 TPC 10.7 9.3 10.0 10.0 0 0% 100 9.99 9.99 9.99
338 TRA 76.5 66.5 71.5 70.1 -1.4 -1.96% 4,900 71.40 71.40 70
339 TRC 41.2 35.9 38.5 37 -1.5 -3.90% 3,100 37.50 37.50 37
340 TS4 6.1 5.3 5.7 5.7 0 0% 57,200 5.95 5.95 5.30
341 TSC 8.7 7.6 8.2 7.9 -0.3 -3.44% 1,441,300 80,800 27,800 8.15 8.20 7.87
342 TTA 16.3 14.2 15.3 15 -0.3 -1.64% 1,249,000 24,300 14.60 15.25 14.60
343 TTB 8.6 7.4 8 7.8 -0.2 -2.50% 1,407,200 3,900 10,600 8 8 7.77
344 TTE 10.6 9.2 9.9 9.9 0 0% 0 9.90 9.90 9.90
345 TTF 8.5 7.4 7.9 7.6 -0.3 -4.04% 6,695,400 450,000 3,000 169,700 7.92 8 7.60
346 TV2 60.9 53.1 57 56.3 -0.7 -1.23% 194,100 50,000 9,800 56.70 57 56.30
347 TVS 22 19.2 20.6 20.2 -0.4 -1.94% 70,400 20.35 20.40 20.20
348 TVT 29.9 26 28.0 27 -1.0 -3.40% 17,300 2,100 26.80 27.80 26.80
349 TYA 17.9 15.6 16.8 17.4 0.7 3.88% 707,700 114,200 16.80 17.40 16.70
350 UDC 8.3 7.2 7.8 7.6 -0.2 -2.31% 163,600 50,000 10,000 7.78 7.78 7.50
351 UIC 56.2 49.0 52.6 52.5 -0.1 -0.19% 1,700 500 52.50 52.50 52
352 VAF 10.9 9.5 10.2 9.6 -0.6 -5.88% 3,800 10.40 10.40 9.60
353 VCA 17 14.8 15.9 16.7 0.8 4.72% 176,900 16 16.80 15.90
354 VCB 105.6 91.8 98.7 97.5 -1.2 -1.22% 2,152,800 197,200 152,900 99.80 99.80 96.80
355 VCF 267.5 232.5 250 250 0 0% 0 250 250 250
356 VCG 49.8 43.3 46.5 46.5 0 0% 276,900 3,282,000 108,400 34,700 47.80 47.80 46.50
357 VCI 71.9 62.5 67.2 65.6 -1.6 -2.38% 1,158,200 48,800 35,500 67.20 67.20 65.50
358 VDP 35.5 30.9 33.2 35 1.8 5.42% 9,100 34.50 35 33.30
359 VDS 17 14.8 15.9 15.2 -0.7 -4.40% 1,052,000 62,800 1,900 18,300 16.05 16.05 15.15
360 VGC 37.0 32.2 34.6 33.8 -0.8 -2.32% 185,200 34,800 65,200 34.70 34.70 33.50
361 VHC 40.9 35.6 38.2 37.3 -0.9 -2.36% 1,301,200 133,000 394,100 38.20 38.50 37.10
362 VHM 107.5 93.5 100.5 101.2 0.7 0.70% 7,972,300 132,000 471,500 3,381,800 101.80 104.50 100.70
363 VIB 55.9 48.7 52.3 51.9 -0.4 -0.76% 708,300 500 52.40 53 51.40
364 VIC 149.8 130.2 140 140.9 0.9 0.64% 3,419,000 200,000 1,103,000 548,800 139.90 145 139.90
365 VID 13.5 11.8 12.7 12.5 -0.2 -1.19% 1,100 12.70 12.70 12.50
366 VIP 10.6 9.2 9.9 9.7 -0.2 -1.83% 687,000 7,600 7,000 9.86 9.86 9.68
367 VIS 20.3 17.7 19.0 19.3 0.4 1.85% 39,600 19 19.50 18.80
368 VIX 32.2 28 30.1 29.3 -0.9 -2.82% 5,152,100 56,900 25,700 30.15 30.15 29.25
369 VJC 141.2 122.8 132 131.7 -0.3 -0.23% 640,800 1,320,000 96,800 233,200 132 132.40 129
370 VMD 24.6 21.4 23 23 0 0% 1,000 23 23 23
371 VNE 8.4 7.3 7.8 7.8 -0.0 -0.51% 366,500 7.81 7.83 7.65
372 VNG 15.9 13.9 14.9 14.7 -0.2 -1.35% 217,700 4,900 1,400 14.90 14.90 14.60
373 VNL 19.6 17.1 18.3 18.1 -0.3 -1.37% 500 100 18.30 18.30 18.05
374 VNM 106.2 92.4 99.3 99.1 -0.2 -0.20% 3,549,400 550,100 630,100 792,900 99.60 100.50 98.90
375 VNS 10.7 9.3 10 10.6 0.6 6% 7,800 10.30 10.70 10.30
376 VOS 4.4 3.9 4.1 4.4 0.3 6.78% 1,846,500 6,200 4.41 4.41 4.40
377 VPB 53.6 46.6 50.1 50 -0.1 -0.20% 8,588,700 749,800 964,800 1,244,900 50.10 50.90 49.60
378 VPD 15.7 13.7 14.7 14.3 -0.5 -3.06% 1,300 14.20 14.30 14.20
379 VPG 27.1 23.6 25.3 25.2 -0.1 -0.40% 360,700 100 14,500 25.40 25.40 25
380 VPH 7.3 6.3 6.8 6.6 -0.2 -2.65% 351,000 13,100 4,000 6.78 6.80 6.51
381 VPI 39.5 34.4 36.9 36 -0.9 -2.44% 1,175,000 6,800 36.80 37.25 36
382 VPS 15.6 13.6 14.6 14.4 -0.2 -1.03% 15,600 1,000 14.45 14.60 14.35
383 VRC 11.8 10.3 11 10.7 -0.3 -2.73% 576,700 47,600 13,300 11.10 11.10 10.60
384 VRE 37.5 32.6 35 34 -1 -2.86% 6,016,800 274,500 846,600 2,420,700 35.30 35.30 34
385 VSC 56.4 49.2 52.8 52.2 -0.6 -1.14% 98,500 2,000 12,100 53.20 53.20 51.80
386 VSH 20.8 18.1 19.4 19.1 -0.3 -1.55% 80,200 19.40 19.40 19.10
387 VSI 20.3 17.7 19 19.5 0.5 2.63% 3,100 19 19.50 19
388 VTB 13.7 12.0 12.8 12.6 -0.3 -1.95% 18,400 3,000 12.65 12.70 12.55
389 VTO 10.1 8.8 9.4 9.2 -0.2 -2.44% 262,500 17,000 9.45 9.45 9.19
390 YBM 8.7 7.5 8.1 8.1 0.0 0.12% 21,700 400 8.09 8.15 8
391 YEG 27.2 23.7 25.4 23.7 -1.8 -6.89% 516,100 9,600 1,900 25.50 25.60 23.65


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357