Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 13.1 11.4 12.2 12.3 0.1 0.82% 1,698,380 467,700 40,980 10,550 12.20 12.35 12.10
2 AAM 11.8 10.3 11 11 0 0% 0 11 11 11
3 ABS 11.9 10.4 11.1 10.7 -0.4 -3.60% 263,540 10.80 11 10.60
4 ABT 32.7 28.5 30.6 30.6 0 0% 0 1,800 30.60 30.60 30.60
5 ACC 20.4 17.8 19.1 19 -0.1 -0.52% 1,770 19.25 19.25 18.10
6 ACL 13.8 12 12.9 12.4 -0.5 -3.88% 148,460 11,000 4,960 12.95 12.95 12.40
7 ADS 9.8 8.6 9.2 9.3 0.1 0.65% 15,510 9.25 9.25 9
8 AGG 32.0 27.9 29.9 29.5 -0.4 -1.34% 694,110 100 29.70 29.90 29
9 AGM 13.3 11.6 12.4 12.4 -0.1 -0.40% 13,500 12.50 12.50 12.30
10 AGR 5.4 4.7 5.1 5.0 -0.0 -0.79% 427,340 1,720 3,540 5.08 5.13 5
11 AMD 2.9 2.5 2.7 2.7 -0.0 -1.48% 2,263,880 115,790 2.70 2.73 2.65
12 ANV 21.3 18.6 20.0 19.8 -0.2 -0.75% 238,730 260 19.95 20.05 19.60
13 APC 22.5 19.6 21 20.8 -0.2 -0.95% 19,900 21 21.30 20
14 APG 11.1 9.6 10.4 10.4 0 0% 669,750 2,990 10.40 10.50 10.30
15 APH 77 67 72 71.9 -0.1 -0.14% 345,160 72 72.50 70
16 ASG 43.4 37.8 40.6 40.8 0.2 0.49% 16,690 39.70 40.80 39.70
17 ASM 9.9 8.6 9.3 9.5 0.2 1.94% 3,656,020 2,370,000 245,920 11,030 9.01 9.53 9.01
18 ASP 6.6 5.7 6.2 6.2 0.0 0.16% 63,650 250 6.21 6.21 6.12
19 AST 54 47 50.5 50.7 0.2 0.40% 99,640 19,050 37,860 50.50 50.70 50.10
20 ATG 0 0 0.6 0.6 0 0% 0 0 0 0
21 BBC 53 46.1 49.6 50 0.5 0.91% 1,700 1,000 50 50.50 50
22 BCE 8.2 7.2 7.7 7.8 0.1 1.30% 156,950 7,000 7.65 7.84 7.63
23 BCG 8.9 7.7 8.3 8.2 -0.1 -1.21% 675,050 38,720 8.28 8.30 8.15
24 BCM 42.8 37.2 40 39.9 -0.1 -0.25% 49,260 1,000 38.70 39.90 38.70
25 BFC 17.6 15.3 16.5 16.5 0.1 0.30% 734,490 5,530 30,000 16.50 16.80 16.20
26 BHN 75.4 65.6 70.5 70.5 0 0% 7,640 2,660 510 70.50 70.50 68
27 BIC 23 20 21.5 20.8 -0.7 -3.26% 221,050 30,160 20,060 21 21.15 20.70
28 BID 45.2 39.3 42.3 42.2 -0.1 -0.12% 2,411,650 113,120 513,560 42.25 43.20 41.80
29 BMC 11.6 10.1 10.9 10.8 -0.1 -0.92% 4,060 90 10.60 10.80 10.60
30 BMI 30.5 26.6 28.5 27.5 -1 -3.51% 408,990 110,400 20,400 28.35 28.35 27.50
31 BMP 57.9 50.5 54.2 54.4 0.2 0.37% 79,050 117,730 115,990 55 55 54.20
32 BRC 11.2 9.8 10.5 11.1 0.6 5.71% 580 10.50 11.20 10.50
33 BSI 10.1 8.8 9.5 9.5 -0.0 -0.11% 60,250 70 9,700 9.50 9.50 9.30
34 BTP 15.2 13.3 14.2 14.4 0.2 1.06% 17,760 3,820 14.20 14.35 14.10
35 BTT 40.2 35 37.6 37.6 0 0% 0 37.60 37.60 37.60
36 BVH 57.7 50.3 54 53.9 -0.1 -0.19% 1,483,160 1,429,570 1,396,970 53.90 53.90 52.60
37 BWE 27.8 24.2 26 25.9 -0.1 -0.38% 337,890 147,510 5,660 11,790 25.50 25.95 25.40
38 C32 27.3 23.8 25.5 25.6 0.1 0.39% 144,440 3,430 4,430 25.50 25.65 25.20
39 C47 9.8 8.6 9.2 9.0 -0.2 -2.07% 58,380 9.11 9.29 8.91
40 CAV 75.9 66.1 71 71 0 0% 810 10 71 71 71
41 CCI 14.8 12.9 13.8 14 0.2 1.45% 7,600 14 14 13.90
42 CCL 8.0 7.0 7.5 7.5 0 0% 373,580 7.30 7.59 7.10
43 CDC 27.8 24.2 26 26.5 0.5 1.73% 2,480 20 26 26.45 24.20
44 CEE 14.7 12.8 13.7 13.8 0.1 0.73% 10 13.80 13.80 13.80
45 CHP 21.4 18.6 20 20.0 -0.1 -0.25% 9,560 100 20 20.10 19.80
46 CIG 2 1.7 1.9 1.9 -0.0 -1.07% 1,060 2 2 1.85
47 CII 19.6 17.1 18.4 18.4 0 0% 2,416,930 67,500 1,645,750 18.45 18.50 18.25
48 CKG 11.6 10.1 10.9 10.8 -0.1 -0.46% 508,390 10.80 10.90 10.70
49 CLC 32.1 27.9 30 30 0 0% 70 20,000 30.20 31.30 30
50 CLG 1.3 1.1 1.2 1.2 0 0% 27,790 1.18 1.18 1.17
51 CLL 30.7 26.7 28.7 27.5 -1.2 -4.18% 70 20 27.50 27.50 27.50
52 CLW 25.7 22.4 24 24 0 0% 0 24 24 24
53 CMG 36.4 31.7 34.1 34 -0.1 -0.15% 62,740 1,110 2,000 34.30 34.30 33.90
54 CMV 13.9 12.1 13 12.1 -0.9 -6.92% 10 12.10 12.10 12.10
55 CMX 16.7 14.6 15.7 15.1 -0.6 -3.51% 923,780 35,900 15.40 15.50 14.90
56 CNG 21.9 19.1 20.5 20.5 0 0% 56,220 20.60 20.60 20.40
57 COM 51.3 44.7 48 48 0 0% 0 48 48 48
58 CRC 14.6 12.7 13.7 13.6 -0.1 -0.73% 143,260 13.60 13.65 13.55
59 CRE 25.9 22.6 24.2 24.2 -0.1 -0.21% 939,430 145,240 24.20 24.45 24
60 CSM 16.5 14.4 15.4 15.3 -0.1 -0.65% 15,040 15.40 15.45 15.15
61 CSV 29.2 25.4 27.3 27.5 0.2 0.55% 250,570 4,350 100 27.30 28.20 26.90
62 CTD 62 54 58 54.4 -3.6 -6.21% 2,814,930 148,670 155,600 58 58.40 54.10
63 CTF 22.5 19.6 21 21.1 0.1 0.24% 200,440 465,000 7,320 20.90 21.05 20.45
64 CTG 32.2 28.0 30.1 31.2 1.1 3.66% 12,956,750 3,390,700 1,528,970 30.50 31.45 30.20
65 CTI 14.7 12.8 13.7 13.5 -0.3 -1.82% 859,980 1,450 13.70 13.70 12.95
66 CTS 8.1 7.0 7.6 7.6 0.0 0.53% 151,210 22,100 20,000 7.60 7.61 7.50
67 CVT 26.4 23.0 24.7 23.3 -1.4 -5.68% 554,570 24,290 20,210 24.30 24.60 22.95
68 D2D 73.8 64.2 69 68 -1 -1.45% 396,810 46,970 4,650 69 69.50 66.90
69 DAG 7.2 6.2 6.7 6.7 0 0% 243,080 6.70 6.75 6.66
70 DAH 5.4 4.7 5.0 5.0 0 0% 412,110 9,760 5.01 5.07 5
71 DAT 38.5 33.5 36 33.5 -2.5 -6.94% 6,670 200 33.75 36 33.50
72 DBC 44.4 38.6 41.5 40.6 -0.9 -2.05% 3,381,180 100,000 32,660 60,320 41.20 42.35 39.05
73 DBD 50.0 43.5 46.7 46.2 -0.5 -1.07% 19,440 1,112,190 46.70 46.70 46.10
74 DC4 0 0 14.2 14.2 0 0% 0 0 0 0
75 DCL 20.5 17.9 19.2 19.1 -0.1 -0.52% 28,470 19.20 19.20 19.05
76 DCM 12.8 11.2 12 12.6 0.6 4.58% 10,014,980 699,960 21,710 12.15 12.80 11.90
77 DGC 45 39.2 42.1 41.6 -0.6 -1.31% 982,050 7,710 42.10 42.10 41.40
78 DGW 56.6 49.2 52.9 53.5 0.6 1.13% 422,850 13,000 29,060 52.90 55.20 52.50
79 DHA 43.8 38.1 41.0 40 -1.0 -2.32% 81,610 61,060 40.60 40.90 39.80
80 DHC 48.2 41.9 45 45.3 0.3 0.67% 319,830 8,410 41,670 44.75 45.75 44.75
81 DHG 111.7 97.1 104.4 104 -0.4 -0.38% 200 60 570 104.40 104.40 104
82 DHM 8.8 7.7 8.2 8.2 0.0 0.24% 376,130 8.24 8.28 8.18
83 DIG 19.2 16.7 17.9 18.3 0.4 2.23% 3,603,210 32,610 18 18.90 17.95
84 DLG 1.5 1.3 1.4 1.4 -0.0 -0.70% 1,655,800 8,790 1.43 1.44 1.41
85 DMC 59.7 51.9 55.8 55.8 0 0% 99,470 33,390 6,650 55.80 56.10 55.60
86 DPG 28.9 25.2 27 26.7 -0.3 -1.11% 308,060 11,490 26.80 27 26.40
87 DPM 18.3 16.0 17.1 17 -0.1 -0.58% 2,184,250 52,280 10 17.05 17.45 16.85
88 DPR 43.4 37.8 40.6 41.1 0.6 1.36% 8,820 41 42 40.60
89 DQC 17.7 15.4 16.5 16 -0.5 -3.03% 24,110 16.40 16.45 16
90 DRC 20.8 18.1 19.5 19.7 0.3 1.29% 701,780 104,450 73,360 19.45 20.15 19.35
91 DRH 7.8 6.8 7.3 7.1 -0.1 -1.93% 687,500 5,550 18,240 7.25 7.27 7.11
92 DRL 57 49.6 53.3 53.5 0.2 0.38% 100 1,450 53.50 53.50 53.50
93 DSN 48.2 41.9 45 44.5 -0.5 -1.11% 28,740 29,000 27,050 44.70 45 44.10
94 DTA 4.5 4.0 4.2 4.1 -0.2 -4.01% 19,370 4.01 4.23 4.01
95 DTL 8.4 7.3 7.8 7.9 0.1 0.89% 80 7.90 7.90 7.90
96 DTT 12.3 10.7 11.5 11.5 0 0% 800 11.50 11.50 11.50
97 DVP 49.6 43.2 46.4 46 -0.4 -0.86% 21,480 7,010 2,900 46.40 46.40 45.60
98 DXG 11.9 10.4 11.2 11.9 0.8 6.73% 13,617,210 1,454,961 526,200 1,121,460 11.10 11.90 11
99 DXV 3.7 3.2 3.4 3.2 -0.2 -6.43% 20 3.20 3.20 3.20
100 EIB 18.8 16.4 17.6 17.4 -0.3 -1.42% 384,180 969,100 100,000 12,820 17.60 17.60 17.10
101 ELC 7.1 6.2 6.6 6.6 -0.0 -0.15% 47,940 6,000 6.64 6.67 6.60
102 EMC 20.2 17.6 18.9 18.9 0 0% 0 18.85 18.85 18.85
103 EVE 11.7 10.2 10.9 10.9 0 0% 19,140 17,350 10.90 11.20 10.80
104 EVG 5.3 4.7 5.0 4.9 -0.1 -2.40% 1,711,430 16,570 100,810 4.99 5.05 4.75
105 FCM 6.6 5.8 6.2 6.2 -0.0 -0.49% 3,400 6.17 6.18 6.15
106 FCN 12.1 10.6 11.3 11.2 -0.1 -0.88% 958,780 5,000 2,510 11.35 11.40 11.20
107 FDC 17.5 15.3 16.4 15.3 -1.1 -6.71% 30 15.30 15.30 15.30
108 FIR 32.6 28.4 30.5 30.5 0.1 0.16% 76,580 3,340 30.30 30.60 30.30
109 FIT 9.4 8.2 8.8 8.8 0 0% 365,660 13,080 8.81 8.85 8.65
110 FLC 4.6 4.0 4.3 4.2 -0.1 -1.86% 8,648,720 1,503,009 33,660 53,510 4.29 4.37 4.20
111 FMC 33.7 29.3 31.5 31 -0.5 -1.59% 344,880 39,260 10,310 800 31.40 31.50 30.20
112 FPT 54.7 47.7 51.2 53.2 2 3.91% 5,769,540 320 51.20 53.90 50.90
113 FRT 24.9 21.7 23.3 23.6 0.3 1.29% 355,910 3,150 1,900 23.30 23.85 23.15
114 FTM 1.5 1.3 1.4 1.4 0 0% 78,080 1.42 1.42 1.37
115 FTS 13.8 12 12.9 12.8 -0.1 -0.78% 249,420 16,550 13.10 13.10 12.80
116 GAB 181.3 157.7 169.5 174.8 5.3 3.13% 192,810 500 169.50 175 169.30
117 GAS 80.2 69.8 75 75.4 0.4 0.53% 1,091,120 281,340 218,770 75 76 74.40
118 GDT 42.8 37.2 40 39.9 -0.1 -0.25% 7,340 270 40 40.10 39.30
119 GEG 17.2 15 16.1 15.8 -0.3 -1.86% 489,310 700 20 16.10 16.20 15.45
120 GEX 23.9 20.8 22.3 21.9 -0.5 -2.02% 7,655,700 3,000 2,600 22.35 22.35 21.75
121 GIL 28.8 25.1 26.9 26.8 -0.2 -0.56% 378,250 90,030 3,300 26.90 27.10 26.50
122 GMC 17.9 15.6 16.7 16.5 -0.2 -1.20% 520 16.50 16.50 16.50
123 GMD 25.3 22 23.7 23.6 -0.1 -0.42% 462,700 134,130 23.55 23.70 23.30
124 GSP 12.3 10.7 11.5 11.6 0.1 0.43% 7,640 11.60 11.60 11.30
125 GTA 12.8 11.2 12 12.1 0.1 0.83% 2,380 12 12.10 12
126 GTN 25.8 22.5 24.1 24 -0.1 -0.41% 1,751,610 2,000 90,640 24.30 24.30 23.95
127 GVR 14.5 12.7 13.6 14.0 0.4 2.95% 5,393,350 2,109,230 5,200 13.60 13.95 13.35
128 HAG 5.4 4.7 5.0 4.9 -0.1 -2.58% 7,871,120 420,000 16,700 74,610 5.01 5.05 4.90
129 HAH 14.3 12.5 13.4 13.4 0.1 0.37% 148,310 2,510 13.35 13.45 13.30
130 HAI 2.9 2.5 2.7 2.7 0 0% 932,420 20,300 13,000 2.72 2.74 2.70
131 HAP 6.2 5.4 5.8 5.6 -0.2 -2.78% 1,112,220 12,420 88,720 5.70 5.75 5.47
132 HAR 4.3 3.7 4.0 4.0 -0.0 -0.50% 317,440 4 4.05 3.92
133 HAS 8.9 7.7 8.3 7.7 -0.6 -6.99% 51,160 51,150 7.72 8.20 7.72
134 HAX 16.2 14.1 15.1 14.7 -0.4 -2.65% 339,080 380 15.30 15.30 14.50
135 HBC 11.6 10.1 10.8 11 0.2 1.85% 5,216,050 1,400 1,172,310 11 11.15 10.80
136 HCD 2.9 2.6 2.8 2.7 -0.1 -2.91% 480,790 2.72 2.76 2.66
137 HCM 23.9 20.8 22.4 22.5 0.1 0.45% 2,646,120 25,880 89,940 22.40 22.55 21.95
138 HDB 26.3 22.9 24.6 24.8 0.2 0.81% 1,495,300 3,010,600 55,030 100,100 24.60 25 24.40
139 HDC 23.6 20.6 22.1 22 -0.1 -0.45% 1,114,260 30,000 25,040 18,460 22.45 22.45 21.60
140 HDG 25.8 22.5 24.1 24 -0.1 -0.41% 1,312,000 58,420 33,950 24.10 24.20 23.65
141 HHS 5.5 4.8 5.2 5.2 0.0 0.19% 2,134,450 154,500 69,090 5.15 5.22 5.10
142 HID 2.8 2.5 2.6 2.6 -0.0 -1.14% 55,830 2.60 2.64 2.58
143 HII 16.5 14.4 15.4 15.2 -0.3 -1.62% 180,230 4,000 15.30 15.40 15.10
144 HMC 15.4 13.4 14.4 14 -0.4 -2.44% 70 14.60 14.60 14
145 HNG 12.8 11.2 12 11.9 -0.1 -0.83% 876,990 100 12 12.10 11.90
146 HOT 44.9 39.1 42 40.8 -1.2 -2.86% 22,400 42.05 42.05 40.80
147 HPG 31.1 27.1 29.1 29.1 0.1 0.17% 17,319,070 581,720 481,720 29.20 29.50 28.95
148 HPX 28.9 25.2 27 27 0 0% 450,700 2,640 27 27 26.50
149 HQC 1.8 1.6 1.7 1.7 0 0% 5,118,650 17,960 1.71 1.73 1.70
150 HRC 41.9 36.5 39.2 39.5 0.3 0.77% 40 20 39.80 39.80 36.50
151 HSG 16.2 14.1 15.1 15.1 -0.1 -0.33% 10,840,330 375,520 1,657,640 15.10 15.35 14.95
152 HSL 5.4 4.7 5 5 0 0% 50,220 29,080 5 5 4.91
153 HT1 17.7 15.4 16.6 17 0.5 2.72% 1,641,150 60,470 10,840 16.50 17.15 16.45
154 HTI 13.3 11.6 12.4 12.7 0.3 2.42% 1,320 10 12.40 12.70 12.40
155 HTL 21.0 18.3 19.6 18.9 -0.8 -3.83% 1,790 19.60 20 18.50
156 HTN 29.9 26.0 27.9 26.6 -1.4 -4.84% 217,890 5,320 70 28 28 26
157 HTV 13.9 12.1 13 12.9 -0.1 -0.77% 370 360 12.90 12.90 12.50
158 HU1 6.9 6.0 6.4 6.8 0.4 5.92% 24,290 6.60 6.80 6.60
159 HU3 8.5 7.4 7.9 8.0 0.0 0.38% 25,640 18,690 7.92 7.95 7.92
160 HUB 25.7 22.4 24 23.9 -0.2 -0.62% 15,600 24 24 23.60
161 HVH 8.6 7.5 8.1 8.2 0.1 1.24% 236,000 8.20 8.45 8.06
162 HVN 28.1 24.5 26.3 26.1 -0.2 -0.76% 447,420 1,157,990 3,420 11,000 26.25 26.25 26
163 HVX 3.7 3.2 3.5 3.2 -0.2 -6.38% 18,150 3.24 3.25 3.23
164 IBC 23.5 20.5 22 22 0 0% 204,540 2,000,000 3,850 22 22 21.80
165 ICT 22.3 19.4 20.8 20.5 -0.3 -1.44% 5,380 20.60 20.80 20.45
166 IDI 5.5 4.8 5.2 5.4 0.2 4.47% 2,065,840 66,190 58,890 5.15 5.48 5
167 IJC 13.2 11.5 12.3 12.6 0.3 2.03% 632,670 2,780 12.30 12.55 12.20
168 ILB 18.8 16.4 17.6 17.5 -0.1 -0.57% 37,650 17.40 17.60 17.30
169 IMP 50.8 44.2 47.5 47.3 -0.2 -0.42% 101,730 1,690 47.70 47.70 46.70
170 ITA 5.3 4.6 5.0 5.0 0.0 0.20% 11,523,340 7,510 267,230 4.95 5.03 4.90
171 ITC 15.8 13.8 14.8 14.8 0 0% 0 14.80 14.80 14.80
172 ITD 10.5 9.1 9.8 9.7 -0.2 -1.53% 1,930 9.70 9.71 9.65
173 JVC 5.0 4.3 4.7 4.5 -0.2 -3.66% 846,070 10,000 17,150 4.55 4.67 4.47
174 KBC 15.7 13.7 14.7 14.6 -0.1 -0.34% 2,448,480 15,100 116,410 14.70 14.75 14.35
175 KDC 38.6 33.6 36.1 35.9 -0.2 -0.55% 560,670 60,430 36.20 36.50 35
176 KDH 25.6 22.3 24.0 23.8 -0.2 -0.84% 683,570 1,900,000 11,000 339,700 23.90 23.90 23.60
177 KHP 6.4 5.5 6.0 6.0 0 0% 37,320 3,000 5.92 5.98 5.91
178 KMR 2.4 2.1 2.2 2.2 -0.0 -0.91% 24,960 2.20 2.20 2.15
179 KOS 35.6 31 33.3 33.7 0.4 1.20% 551,700 10,250 800 33.10 33.90 33
180 KPF 14.4 12.6 13.5 13.5 0 0% 0 13.50 13.50 13.50
181 KSB 32.4 28.2 30.3 31 0.8 2.48% 1,259,570 42,950 30.60 31.25 30.30
182 L10 16.0 14.0 15.0 14.1 -0.9 -6.02% 10 14.05 14.05 14.05
183 LAF 10.6 9.2 9.9 10.5 0.6 6.06% 40 10.50 10.50 10.50
184 LBM 35.2 30.6 32.9 34.0 1.1 3.19% 130 110 34 34 33
185 LCG 10.5 9.1 9.8 9.6 -0.3 -2.55% 1,061,300 1,000 13,190 9.80 9.80 9.50
186 LCM 0 0 0.7 0.7 -0.0 -1.41% 11,730 0.74 0.74 0.67
187 LDG 7.4 6.5 6.9 7.0 0.0 0.43% 4,167,210 15,300 29,680 6.88 7.09 6.80
188 LEC 16.2 14.1 15.2 15.4 0.3 1.65% 1,610 14.15 15.50 14.10
189 LGC 71.3 62.1 66.7 66.4 -0.3 -0.45% 50 62.10 66.40 62.10
190 LGL 4.9 4.3 4.6 4.6 -0.0 -0.65% 24,110 590 4.62 4.66 4.55
191 LHG 27.6 24 25.8 26.4 0.6 2.13% 220,380 14,740 3,640 25.40 26.50 25.40
192 LIX 62 54 58 57.5 -0.5 -0.86% 36,640 1,660 57.70 58.40 57.40
193 LM8 12.0 10.5 11.2 10.8 -0.5 -4.02% 520 11.65 11.65 10.75
194 LSS 7.1 6.1 6.6 6.5 -0.2 -2.27% 122,030 6.51 6.51 6.45
195 MBB 18.8 16.4 17.6 17.9 0.3 1.42% 9,150,340 320,000 17.75 17.90 17.70
196 MCG 1.8 1.5 1.7 1.6 -0.1 -3.03% 33,820 1.65 1.65 1.54
197 MCP 37.5 32.6 35 35 0 0% 0 35 35 35
198 MDG 11.4 10.0 10.7 11 0.3 2.80% 110 10.30 11 10.30
199 MHC 6.2 5.4 5.8 6.2 0.4 6.96% 389,160 1,600 2,770 5.85 6.15 5.75
200 MSH 37.3 32.5 34.9 34.7 -0.3 -0.72% 97,240 2,080 34.90 34.90 33.50
201 MSN 86.7 75.5 81.1 80 -1.1 -1.36% 6,539,150 468,670 3,598,690 81 81 75.50
202 MWG 117 101.8 109.4 108.4 -1 -0.91% 546,060 109.50 109.50 107.50
203 NAF 22.6 19.7 21.2 21.6 0.5 2.13% 83,150 21.15 21.60 21.10
204 NAV 24.1 21.0 22.5 22.5 0 0% 0 22.50 22.50 22.50
205 NBB 25.1 21.9 23.5 23.7 0.2 0.85% 988,070 84,670 23.40 23.85 23.30
206 NCT 72.5 63.1 67.8 67.9 0.1 0.15% 14,050 4,560 67.80 68 67.80
207 NHH 53.5 46.5 50 51.2 1.2 2.40% 175,510 530 2,810 51 51.50 50
208 NKG 9.1 7.9 8.5 8.6 0.1 1.18% 2,127,020 30,900 300,000 8.50 8.62 8.47
209 NLG 28.4 24.7 26.5 26.6 0.1 0.19% 916,060 503,550 208,530 6,990 26.50 26.65 26.40
210 NNC 50.8 44.2 47.5 47.5 0 0% 11,800 1,940 47.50 47.50 47
211 NSC 75.8 66 70.9 70.4 -0.5 -0.71% 20,270 13,610 70.80 70.80 70.40
212 NT2 24.7 21.5 23.1 23.1 -0.1 -0.22% 141,590 45,000 10,000 23.20 23.25 23.05
213 NTL 19.2 16.7 17.9 18.5 0.6 3.35% 818,540 45,000 550 4,900 18 18.80 17.65
214 NVL 66.7 58.1 62.4 62.3 -0.1 -0.16% 1,376,870 515,000 400 58,480 62.40 62.50 61.60
215 NVT 5.0 4.4 4.7 4.8 0.1 2.14% 13,060 4.68 4.78 4.67
216 OGC 8.9 7.7 8.3 8.1 -0.2 -2.53% 1,050,450 69,770 8.31 8.35 8.07
217 OPC 59.9 52.1 56 56 0 0% 1,280 57 59.90 56
218 PAC 27.5 24.0 25.7 26.0 0.3 0.97% 21,860 470 25.50 26.10 25.50
219 PAN 22 19.2 20.6 20.1 -0.5 -2.43% 222,140 129,110 20.40 20.70 20.10
220 PC1 24.0 20.9 22.4 22.4 0 0% 216,240 10,960 83,750 22.40 22.80 22.25
221 PDN 79.1 68.9 74 73.6 -0.4 -0.54% 2,230 1,970 1,970 73.90 73.90 73
222 PDR 41.8 36.4 39.1 38 -1.1 -2.81% 1,825,410 90,150 38.85 39 38
223 PET 11.0 9.5 10.3 10.4 0.2 1.46% 748,320 530 2,160 10.20 10.50 10.15
224 PGC 20.8 18.1 19.5 19 -0.5 -2.31% 16,050 420 18.30 19.15 18.10
225 PGD 28.9 25.2 27 27 0 0% 1,060 26.70 27 26.70
226 PGI 20.3 17.7 19 18.9 -0.1 -0.53% 2,710 18.80 20.20 18.80
227 PHC 10.6 9.2 9.9 9.9 0.0 0.10% 175,570 9.92 9.96 9.89
228 PHR 58.3 50.7 54.5 55.3 0.8 1.47% 933,370 5,830 41,160 54.50 56.30 53.70
229 PIT 5.4 4.7 5 5.0 -0.1 -1% 130 4.85 5 4.65
230 PJT 11.1 9.6 10.4 10.4 0 0% 0 10.35 10.35 10.35
231 PLP 8.1 7.1 7.6 7.1 -0.5 -6.46% 1,029,220 1,870 4,840 7.50 7.50 7.06
232 PLX 53.2 46.4 49.8 50.0 0.2 0.30% 251,320 30 116,240 49.60 50.20 49.60
233 PME 73.8 64.2 69 69 0 0% 1,910 69 69 69
234 PMG 13.2 11.5 12.3 12.3 0 0% 3,330 12.30 12.30 12.30
235 PNC 9.1 7.9 8.5 9 0.5 6.01% 470 9 9 8.99
236 PNJ 69.5 60.5 65 68.1 3.1 4.77% 1,804,530 1,663,900 65 68.80 64
237 POM 5.6 4.9 5.3 5.6 0.3 5.11% 27,770 5.64 5.64 5.30
238 POW 10.9 9.4 10.2 10.3 0.2 1.48% 4,795,660 975,610 1,623,150 10.20 10.45 10.10
239 PPC 25 21.8 23.4 23.5 0.1 0.21% 118,300 25,110 16,440 23.50 23.60 23.40
240 PSH 19.6 17.1 18.3 18.3 0 0% 148,400 18.30 18.30 18.25
241 PTB 58.8 51.2 55 57 2 3.64% 456,320 38,870 55 57.40 54.80
242 PTC 9.8 8.6 9.2 9.2 0 0% 0 9.20 9.20 9.20
243 PTL 7.6 6.7 7.1 7.1 -0.0 -0.56% 1,240 7 7.14 6.65
244 PVD 12.4 10.8 11.6 11.6 0 0% 4,508,880 15,800 435,000 11.60 11.70 11.50
245 PVT 14.3 12.5 13.4 13.5 0.1 0.75% 1,455,670 5,080 50,000 13.40 13.65 13.30
246 PXI 4.3 3.7 4.0 3.8 -0.2 -4.52% 146,460 2,130 3.72 3.97 3.71
247 PXS 6.2 5.4 5.8 5.7 -0.1 -1.21% 90,380 5.80 5.90 5.73
248 PXT 1.6 1.4 1.5 1.5 -0.0 -2% 13,800 10 1.48 1.50 1.46
249 QBS 2.5 2.1 2.3 2.3 -0.0 -1.30% 54,270 2.30 2.30 2.24
250 QCG 6.6 5.7 6.2 6.1 -0.1 -1.30% 266,250 1,470 5,070 6.15 6.17 6.04
251 RAL 120.8 105 112.9 114.3 1.4 1.24% 12,410 10 114 114.30 113
252 RDP 8.6 7.4 8 7.9 -0.1 -1.25% 300 8 8 7.70
253 REE 44.7 38.9 41.8 41.6 -0.2 -0.48% 540,700 170,000 229,460 41.80 41.80 41
254 RIC 4.8 4.2 4.5 4.5 0 0% 0 4.50 4.50 4.50
255 ROS 2.4 2.1 2.3 2.2 -0.1 -2.21% 7,159,150 69,150 246,950 2.21 2.25 2.21
256 S4A 30.0 26.1 28 28 0 0% 0 28 28 28
257 SAB 203.3 176.7 190 188.5 -1.5 -0.79% 129,690 204,960 95,830 30,410 190.50 191.40 188.50
258 SAM 10.7 9.3 10 9.3 -0.7 -7% 339,820 4,000 228,770 9.90 9.90 9.30
259 SAV 15.8 13.8 14.8 15.2 0.4 2.70% 86,190 8,580 1,500 14.60 15.25 14.60
260 SBA 17.1 14.9 16 16 0 0% 29,630 20 16 16.10 15.50
261 SBT 17 14.8 15.9 16 0.1 0.63% 3,809,990 6,000 42,270 15.80 16.10 15.70
262 SBV 11.4 10.0 10.7 10.7 0 0% 22,240 100 11 11 10.70
263 SC5 19.8 17.3 18.5 18 -0.5 -2.70% 3,340 18.50 18.50 18
264 SCD 26.3 22.9 24.6 24.6 0 0% 1,560 24.50 24.60 24.50
265 SCR 7.0 6.1 6.6 6.4 -0.2 -2.59% 2,022,990 100 6.64 6.64 6.40
266 SCS 125.4 109 117.2 117.9 0.7 0.60% 15,780 700 10,250 117.60 118.50 117.20
267 SFC 24.6 21.4 23 23 0 0% 120 23 23 23
268 SFG 7.4 6.4 6.9 6.8 -0.1 -1.45% 22,940 6.58 6.90 6.58
269 SFI 23.8 20.7 22.3 22.3 0.1 0.22% 14,200 2,000 22.30 22.50 22.25
270 SGN 72.2 62.8 67.5 66 -1.5 -2.22% 14,180 3,050 67.60 67.60 66
271 SGR 19.5 17.0 18.2 17.9 -0.3 -1.65% 12,290 30 17 18.20 17
272 SGT 6.0 5.2 5.6 5.4 -0.2 -3.91% 50 5.57 5.57 5.40
273 SHA 5.1 4.4 4.7 4.7 0 0% 47,730 4.74 4.74 4.65
274 SHI 9.4 8.2 8.8 8.8 -0.0 -0.45% 539,850 485,000 16,080 8.70 8.76 8.40
275 SHP 25.9 22.6 24.2 23.7 -0.5 -2.07% 460 23.50 24.50 23.50
276 SII 18.2 15.9 17 17.3 0.3 1.76% 130 110 16.80 17.60 16.80
277 SJD 20.3 17.7 19 18.8 -0.3 -1.32% 217,310 51,100 18.90 19 18.45
278 SJF 2.4 2.1 2.2 2.2 -0.1 -2.23% 1,953,730 84,610 2.24 2.26 2.16
279 SJS 24.6 21.4 23 23.0 -0.1 -0.22% 69,230 1,430,000 560 23 23.20 22.65
280 SKG 10.2 8.9 9.6 9.6 0 0% 66,230 10,270 9.55 9.65 9.54
281 SMA 10.0 8.7 9.3 9.5 0.2 2.15% 860 9.30 9.94 8.65
282 SMB 39.7 34.6 37.1 38.1 1.0 2.56% 39,920 640 500 38.20 39.50 37.25
283 SMC 12.5 10.9 11.7 12.5 0.8 6.84% 918,310 162,300 12.50 12.50 12.20
284 SPM 13.6 11.9 12.7 12.7 0 0% 20 12.70 12.70 12.70
285 SRC 18.4 16 17.2 17 -0.2 -1.16% 9,310 17.20 17.20 16.80
286 SRF 14.1 12.3 13.2 13 -0.2 -1.14% 3,320 13.50 13.50 12.80
287 SSC 54.3 47.3 50.8 51.8 1 1.97% 20 50.80 51.80 50.80
288 SSI 19.4 16.9 18.2 18.2 0 0% 4,444,100 134,780 387,630 18.10 18.30 17.95
289 ST8 10.8 9.4 10.1 9.9 -0.2 -1.88% 20 9.91 9.91 9.91
290 STB 14.8 12.9 13.9 13.8 -0.1 -0.72% 13,048,220 1,210 327,610 13.85 13.95 13.70
291 STG 15.6 13.6 14.6 14.4 -0.2 -1.03% 1,970 14.50 14.50 14.40
292 STK 17.4 15.2 16.3 16.3 -0.1 -0.31% 91,170 47,700 16.25 16.25 16
293 SVC 76.9 66.9 71.9 67.1 -4.8 -6.68% 10 67.10 67.10 67.10
294 SVI 86.6 75.4 81 81.7 0.7 0.86% 690 340 80 81.70 79
295 SVT 14.9 13.0 13.9 13.9 0 0% 410 13.90 13.90 13.90
296 SZC 28 24.4 26.2 25.5 -0.7 -2.67% 1,540,720 71,320 26.10 26.25 25.50
297 SZL 51.2 44.6 47.9 47.5 -0.4 -0.84% 31,790 9,960 2,320 47.90 47.90 47.50
298 TAC 41.3 35.9 38.6 37.7 -0.9 -2.33% 37,930 10 13,420 38.70 38.70 37
299 TBC 26.9 23.4 25.2 25.2 0 0% 42,110 24,440 25.10 25.15 24.60
300 TCB 24.4 21.3 22.9 22.7 -0.2 -0.88% 27,075,400 9,755,990 27,500 1,000 22.90 23.30 22.60
301 TCD 10.7 9.3 10.0 9.9 -0.1 -0.80% 3,980 9.88 9.90 9.88
302 TCH 22.5 19.6 21 21.1 0.1 0.48% 14,283,420 10,340 13,910 20.95 21.10 20.50
303 TCL 32.6 28.4 30.5 30.0 -0.6 -1.80% 168,040 890 66,670 30 30.50 29.90
304 TCM 25.2 22.0 23.6 23.8 0.3 1.06% 892,540 23.55 23.80 23.30
305 TCO 12.8 11.2 12 12.3 0.3 2.50% 1,020 12.40 12.40 11.20
306 TCR 4.1 3.5 3.8 3.5 -0.3 -6.84% 500 3.54 3.54 3.54
307 TCT 30.9 26.9 28.9 28.9 0 0% 47,430 800 28.90 29.35 28.85
308 TDC 9.5 8.2 8.9 8.9 0.1 1.02% 139,360 8.85 8.94 8.80
309 TDG 2.6 2.2 2.4 2.4 0.0 0.42% 426,260 30,000 2.32 2.40 2.32
310 TDH 8.2 7.1 7.7 7.8 0.1 1.31% 1,321,440 110,000 5,970 59,400 7.64 7.75 7.53
311 TDM 25 21.8 23.4 23.3 -0.2 -0.64% 180,260 7,010 23.40 23.40 23.20
312 TDP 32.8 28.6 30.7 32.5 1.9 6.04% 2,010 670 31.50 32.75 30.65
313 TDW 27.3 23.8 25.5 23.8 -1.7 -6.67% 240 50 25.50 25.50 23.80
314 TEG 5.1 4.5 4.8 4.6 -0.2 -4.38% 13,650 4.79 4.79 4.56
315 TGG 1.2 1.1 1.1 1.1 0.0 0.88% 240,540 1.13 1.14 1.12
316 THG 55.6 48.4 52 52 0 0% 5,590 10 52 52.20 51.40
317 THI 29.5 25.7 27.6 28.8 1.2 4.35% 10 28.80 28.80 28.80
318 TIP 30.4 26.5 28.5 28.4 -0.1 -0.18% 169,540 101,880 14,730 28.30 28.75 28.30
319 TIX 33.2 28.9 31 29 -2 -6.45% 70 29 29 29
320 TLD 11.4 9.9 10.7 10.1 -0.6 -5.16% 1,558,930 20,610 10 10.40 9.91
321 TLG 38.8 33.8 36.3 36.2 -0.1 -0.28% 80,890 46,000 50,850 36.30 36.40 36.10
322 TLH 4.2 3.7 4.0 4.0 0.1 2.03% 136,450 3.94 4.09 3.94
323 TMP 43.9 38.2 41 41 0 0% 710 710 41 41 41
324 TMS 33.7 29.3 31.5 31 -0.5 -1.59% 26,120 36,040 22,280 31.50 31.50 29.70
325 TMT 5.2 4.5 4.9 5 0.2 3.09% 24,690 11,400 5.17 5.17 5
326 TN1 64.2 55.8 60 60 0 0% 1,770 60.50 60.50 60
327 TNA 15.9 13.9 14.9 14.9 -0.1 -0.34% 293,180 502,078 6,550 14.90 14.90 14.60
328 TNC 28.4 24.7 26.5 25 -1.5 -5.66% 10 25 25 25
329 TNI 3.3 2.9 3.1 3.1 -0.0 -0.32% 353,310 1,220 3.05 3.11 3.05
330 TNT 1.6 1.4 1.5 1.5 -0.0 -1.31% 91,670 1.52 1.53 1.51
331 TPB 26.5 23.1 24.8 25.0 0.2 0.60% 3,618,880 3,200,000 19,530 24.75 25.50 24.70
332 TPC 7.9 6.9 7.4 7.4 0 0% 190 7.39 7.39 7.39
333 TRA 67.7 58.9 63.3 62 -1.3 -2.05% 2,090 390 1,000 63.30 63.30 61.50
334 TRC 35.8 31.2 33.5 33.5 0 0% 31,050 317,000 29,050 33.50 33.50 33.50
335 TS4 3.6 3.2 3.4 3.3 -0.1 -3.53% 38,360 140 26,250 3.35 3.47 3.28
336 TSC 3.0 2.6 2.8 2.8 -0.0 -0.36% 427,920 23,100 2.78 2.79 2.74
337 TTA 16.5 14.4 15.4 15.2 -0.2 -1.30% 830,240 10,100 15.30 15.40 15
338 TTB 5.9 5.1 5.5 5.6 0.1 1.82% 1,009,050 1,000 400 5.45 5.60 5.45
339 TTE 8.8 7.7 8.3 8.8 0.6 6.90% 10 8.83 8.83 8.83
340 TTF 7.3 6.3 6.8 7.3 0.5 6.92% 6,486,880 122,810 4,600 6.79 7.26 6.71
341 TV2 49.2 42.8 46 45.6 -0.4 -0.87% 92,860 5,290 46 46 43.70
342 TVB 8.6 7.4 8 7.9 -0.1 -1.13% 575,380 7,550 33,620 8 8.04 7.85
343 TVS 11.3 9.9 10.6 10.6 0 0% 33,550 2,160 10.20 10.60 10.20
344 TVT 21.9 19.1 20.5 20.5 0 0% 1,320 20.90 20.90 20.45
345 TYA 14.1 12.3 13.2 13.1 -0.1 -0.38% 16,750 13.10 13.20 13.10
346 UDC 6.4 5.5 6.0 6.2 0.2 3.36% 63,950 100,460 5.90 6.20 5.90
347 UIC 42.7 37.2 39.9 39.9 -0.1 -0.13% 360 21,770 37,420 38.60 39.85 38.60
348 VAF 8.3 7.2 7.7 8.3 0.5 6.99% 10 8.26 8.26 8.26
349 VCB 94.8 82.4 88.6 88.2 -0.4 -0.45% 668,850 916,480 205,770 88.50 88.60 87.50
350 VCF 264.2 229.8 247 247 0 0% 1,500 200 243 247 231
351 VCI 41.9 36.5 39.2 40.3 1.2 2.94% 1,534,360 78,800 309,060 40.50 41.85 39.10
352 VDP 35.3 30.7 33 33 0 0% 10 33 33 33
353 VDS 8.6 7.4 8 7.8 -0.2 -3% 1,260 8.40 8.40 7.76
354 VFG 52.9 46.1 49.5 49 -0.5 -1.01% 7,300 49.10 49.10 49
355 VGC 25 21.8 23.4 23 -0.4 -1.71% 170,550 141,090 2,190 23.50 23.60 21.80
356 VHC 45.6 39.7 42.6 43.3 0.7 1.64% 565,900 88,060 27,600 42.80 43.30 42.30
357 VHM 82.9 72.1 77.5 77 -0.5 -0.65% 1,811,510 665,860 895,460 77.90 77.90 76.90
358 VIC 104.3 90.7 97.5 97.6 0.1 0.10% 596,590 686,920 525,290 98.10 98.10 96.90
359 VID 9.8 8.6 9.2 9.2 -0.0 -0.33% 2,020 8.70 9.17 8.60
360 VIP 7.2 6.3 6.8 6.8 0 0% 108,980 6.72 6.85 6.72
361 VIS 13.9 12.1 13 13 0 0% 0 1,860 0 0 0
362 VJC 113.4 98.6 106 105 -1 -0.94% 417,480 113,810 17,030 105.80 105.90 104.60
363 VMD 27.3 23.8 25.5 24.2 -1.3 -5.10% 3,420 3,380 25.50 25.50 24.20
364 VND 17.0 14.8 15.9 15.9 0.1 0.32% 1,007,500 7,920 73,470 15.95 16.15 15.65
365 VNE 5.6 4.8 5.2 5.1 -0.1 -1.92% 17,540 5.30 5.31 5.10
366 VNG 15.9 13.9 14.9 14.9 0 0% 162,540 14.90 15 14.75
367 VNL 17.7 15.4 16.5 17.6 1.1 6.67% 1,910 17.65 17.65 17.60
368 VNM 115 100 107.5 107.4 -0.1 -0.09% 1,637,740 1,411,110 1,142,890 107.50 108 106.90
369 VNS 11.9 10.4 11.2 10.9 -0.3 -2.69% 10 10.85 10.85 10.85
370 VOS 1.6 1.4 1.5 1.5 0 0% 74,350 20,000 1.44 1.45 1.44
371 VPB 25.7 22.4 24.1 24.6 0.6 2.29% 11,567,220 766,847 2,089,737 24.05 25.05 23.90
372 VPD 16.1 14.0 15 14.8 -0.2 -1.33% 30,350 500 14.80 14.90 14.80
373 VPG 13.4 11.7 12.5 12.4 -0.1 -0.80% 244,670 40,510 12.50 12.90 12.30
374 VPH 4.6 4.0 4.3 4.4 0.1 3.05% 73,620 2,000 4.26 4.39 4.20
375 VPI 44.4 38.6 41.5 41.6 0.1 0.24% 1,439,330 300,000 41.50 41.85 41.50
376 VPS 13.8 12 12.9 13.0 0.1 0.39% 22,890 12.70 13 12.60
377 VRC 7.3 6.3 6.8 6.6 -0.3 -3.68% 149,270 6.51 6.79 6.50
378 VRE 29.5 25.7 27.6 27.5 -0.1 -0.36% 3,583,650 529,170 796,080 27.80 27.90 27.45
379 VSC 43.1 37.5 40.3 40.3 0 0% 151,090 8,140 14,230 40.70 40.70 40.10
380 VSH 22.3 19.4 20.9 20.9 0.1 0.24% 330,330 14,430 20.95 21.60 20.85
381 VSI 19 16.6 17.8 17.6 -0.3 -1.40% 240 18 18.10 17.55
382 VTB 10.3 9.0 9.6 9.8 0.2 1.87% 15,730 9.80 9.80 9.80
383 VTO 7.4 6.5 7.0 7.0 0.0 0.43% 9,110 7 7 6.92
384 YBM 4.7 4.1 4.4 4.5 0.1 1.37% 15,430 10 4.45 4.45 4.40
385 YEG 47.9 41.7 44.8 45.7 1.0 2.12% 52,970 1,020 44.80 46.40 44.80



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357