Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 13.2 11.5 12.3 12.3 0 0% 4,063,080 27,840 72,860 12.80 12.80 12.30
2 AAM 12 10.5 11.3 11.3 0.1 0.44% 490 11.25 11.30 11
3 ABS 12.1 10.6 11.3 11.3 0 0% 114,920 11.30 11.35 11.15
4 ABT 32.2 28 30.1 30.3 0.2 0.50% 10 30.25 30.25 30.25
5 ACB 29.9 24.5 27.2 27.3 0.1 0.37% 9,596,358 5,122 815,800 27.30 27.40 26.80
6 ACC 15.8 13.8 14.8 14.5 -0.4 -2.36% 50,660 1,850 18,340 14.60 14.60 14.30
7 ACL 14 12.2 13.1 13.0 -0.2 -1.15% 31,680 13.10 13.10 12.85
8 ADS 11.1 9.7 10.4 10.5 0.1 0.96% 11,630 10.45 10.50 10.45
9 AGG 30.5 26.6 28.5 28.6 0.1 0.35% 639,280 28.50 28.90 28.20
10 AGM 13 11.3 12.2 12.2 0 0% 48,210 12.20 12.30 12.10
11 AGR 5.6 4.9 5.3 5.2 -0.1 -1.71% 999,440 25,120 4,300 5.20 5.25 5.13
12 AMD 2.9 2.5 2.7 2.7 -0.0 -0.37% 2,443,610 65,520 7,780 2.70 2.70 2.65
13 ANV 24.6 21.4 23.0 22.8 -0.2 -0.65% 341,140 12,770 18,740 22.95 22.95 22.70
14 APC 21.4 18.6 20 20 0 0% 18,650 19.80 20.30 19.80
15 APG 10.6 9.2 9.9 9.9 0 0% 925,410 4,310 2,990 9.95 10 9.90
16 APH 92.6 80.6 86.6 86.2 -0.4 -0.46% 3,587,180 360 86.60 86.60 86
17 ASG 38.4 33.4 35.9 35.8 -0.1 -0.28% 6,270 35.50 36 35.50
18 ASM 11.3 9.9 10.6 11.3 0.7 6.13% 5,474,950 166,920 2,500 10.60 11.30 10.35
19 ASP 6.1 5.3 5.7 5.7 -0.1 -1.05% 51,480 100 5.74 5.80 5.34
20 AST 55.5 48.3 51.9 54 2.1 4.05% 215,730 79,330 1,150 52.20 54 51.90
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 53.5 46.5 50 50 0 0% 900 50 50 50
23 BCE 9.0 7.8 8.4 8.3 -0.2 -1.79% 64,070 8.45 8.45 8.24
24 BCG 8.7 7.6 8.1 8.4 0.3 3.08% 812,340 20 8.20 8.60 8.11
25 BCM 40.9 35.6 38.2 38.2 0 0% 34,300 40 1,580 38.20 38.30 38
26 BFC 16.7 14.6 15.6 15.4 -0.2 -1.28% 210,590 7,790 15.80 15.80 15.40
27 BHN 73.9 64.3 69.1 69.1 0 0% 3,300 230 69.80 69.80 69.10
28 BIC 21.8 19 20.4 20.4 0 0% 88,550 37,870 11,300 20.10 20.50 19.70
29 BID 43.2 37.6 40.4 41.2 0.8 1.98% 2,522,690 24,860 30,150 40.70 41.25 40.70
30 BMC 10.9 9.5 10.2 10.3 0.1 0.49% 18,940 250 11,320 10.20 10.30 10.15
31 BMI 31.0 27.0 29.0 28.8 -0.2 -0.52% 368,210 15,070 800 28.95 29 28.40
32 BMP 62.2 54.2 58.2 59.4 1.2 2.06% 411,350 104,180 5,400 58.60 59.80 58
33 BRC 11.6 10.1 10.9 10.7 -0.2 -1.38% 520 10.40 10.70 10.30
34 BSI 10.5 9.1 9.8 9.7 -0.1 -0.82% 40,320 9.80 9.81 9.70
35 BTP 14.9 13.0 13.9 13.9 0 0% 14,360 7,160 13.90 13.90 13.85
36 BTT 41.7 36.3 39 38.9 -0.1 -0.26% 1,270 38 39 36.30
37 BVH 60.8 53 56.9 56.8 -0.1 -0.18% 460,010 5,470 11,810 57.20 57.30 56.60
38 BWE 28.2 24.6 26.4 26.2 -0.2 -0.76% 409,600 28,600 168,440 26.60 26.65 26.15
39 C32 26.2 22.8 24.5 24.4 -0.1 -0.41% 97,930 1,640 750 24.80 24.80 23.75
40 C47 9.4 8.1 8.7 8.7 -0.0 -0.46% 130,410 8.70 8.70 8.50
41 CAV 73.8 64.2 69 69 0 0% 160 69.40 69.40 68.60
42 CCI 14.4 12.6 13.5 13.5 0 0% 0 13.50 13.50 13.50
43 CCL 8.2 7.2 7.7 7.7 -0.0 -0.52% 136,880 1,460 7.70 7.75 7.63
44 CDC 22.7 19.8 21.2 21.3 0.1 0.47% 22,100 40 21.25 21.50 21.10
45 CEE 16.1 14.0 15 15.9 0.9 6% 22,330 1,060 14.95 15.90 14
46 CHP 20.7 18 19.4 19.4 0 0% 26,210 19.35 19.40 19.35
47 CIG 1.8 1.6 1.7 1.7 0.0 2.38% 12,880 1.57 1.72 1.57
48 CII 18.2 15.9 17 17 0 0% 2,257,540 83,980 1,662,490 17.05 17.10 16.85
49 CKG 11.8 10.3 11 10.9 -0.2 -1.36% 459,780 11.05 11.10 10.85
50 CLC 35.3 30.7 33.0 33 0.1 0.15% 150 33 33 33
51 CLG 1.2 1.0 1.1 1.1 0.0 1.82% 16,080 1.10 1.12 1.10
52 CLL 30.4 26.5 28.5 28 -0.5 -1.58% 1,200 28 28 28
53 CLW 27.3 23.8 25.5 25.5 0 0% 0 25.50 25.50 25.50
54 CMG 36.1 31.4 33.8 34.1 0.4 1.04% 58,310 1,610 2,170 33.75 34.20 33.75
55 CMV 15.1 13.2 14.1 14.1 0 0% 0 14.10 14.10 14.10
56 CMX 16.4 14.3 15.3 15.2 -0.1 -0.65% 251,260 7,470 15.30 15.30 15
57 CNG 21.2 18.5 19.9 19.8 -0.1 -0.25% 21,450 40 360 19.85 19.85 19.30
58 COM 52.8 46.0 49.4 46.1 -3.3 -6.68% 110 20 52 52 46.10
59 CRC 17.7 15.4 16.6 16.7 0.1 0.60% 207,560 3,240 2,010 16.55 16.65 16.30
60 CRE 30.7 26.7 28.7 29.1 0.5 1.57% 1,122,650 26,300 28.70 29.40 28.25
61 CSM 17.2 15.0 16.1 16 -0.1 -0.31% 72,360 600 15.95 16.25 15.95
62 CSV 28.9 25.2 27 27.3 0.3 1.11% 294,800 1,860 900 27.10 27.40 27
63 CTD 66.1 57.5 61.8 61.2 -0.6 -0.97% 908,560 9,820 7,850 61.10 61.70 60.50
64 CTF 21.9 19.1 20.5 20.5 0 0% 188,500 20.35 20.50 20.10
65 CTG 35.6 31 33.3 33.2 -0.1 -0.30% 7,237,750 376,610 1,810,400 33.35 33.45 32.95
66 CTI 14.3 12.5 13.4 13.6 0.3 1.87% 1,641,070 6,300 333,970 14.25 14.25 13.60
67 CTS 9.5 8.3 8.9 8.6 -0.3 -3.60% 720,050 10,000 30,000 8.61 8.74 8.50
68 CVT 36.8 32 34.4 36.8 2.4 6.98% 166,410 600 36.80 36.80 36.80
69 D2D 79.7 69.3 74.5 75 0.5 0.67% 307,310 1,980 74.90 75 73.80
70 DAG 7.2 6.3 6.8 6.8 0.1 0.74% 504,290 2,100 6.80 6.89 6.75
71 DAH 4.3 3.7 4 4 0 0% 553,920 12,200 4 4 3.93
72 DAT 31 27 29 29 0 0% 130 29 29 29
73 DBC 44.5 38.7 41.6 44 2.5 5.90% 4,085,900 15,450 9,000 41.70 44 41.50
74 DBD 48.5 42.2 45.4 44.3 -1.1 -2.32% 26,560 45.25 45.30 44.30
75 DBT 14.2 12.4 13.3 13.3 0 0% 1,710 13.30 13.30 13.20
76 DC4 12.3 10.7 11.5 11.8 0.3 2.61% 2,090 11.50 11.80 11.40
77 DCL 19.7 17.2 18.4 18.8 0.4 2.17% 41,580 100 18.35 18.80 18.20
78 DCM 13.3 11.6 12.4 12.3 -0.2 -1.21% 2,927,590 41,260 512,270 12.30 12.40 12.25
79 DGC 50.2 43.8 47 48.3 1.3 2.77% 1,391,130 9,870 5,000 46.80 49 46.75
80 DGW 71.3 62.1 66.7 70.9 4.2 6.30% 767,950 125,210 68,540 67.10 70.90 66.40
81 DHA 46.2 40.2 43.2 43.1 -0.1 -0.23% 44,820 6,380 42.70 43.10 42.50
82 DHC 56.1 48.9 52.5 52.7 0.2 0.38% 409,410 1,340 52 52.70 51.70
83 DHG 110.1 95.7 102.9 102.6 -0.3 -0.29% 3,560 60 1,600 102.90 102.90 102.40
84 DHM 8.7 7.6 8.1 8.3 0.1 1.47% 279,370 160,000 22,010 8.16 8.26 8.16
85 DIG 22.1 19.3 20.7 21.2 0.5 2.42% 2,942,400 50,000 60,020 20,000 20.70 21.45 20.60
86 DLG 1.4 1.2 1.3 1.4 0.1 3.85% 4,131,650 20,590 1.30 1.37 1.30
87 DMC 58.6 51 54.8 54.9 0.1 0.18% 36,670 800 5,380 54.80 55 54.60
88 DPG 32.6 28.4 30.5 30.8 0.4 1.15% 800,520 25,300 31 31.90 30.50
89 DPM 18.5 16.1 17.3 17.2 -0.1 -0.58% 2,411,810 20,520 287,270 17.30 17.40 17.15
90 DPR 48.9 42.6 45.7 45.7 0 0% 26,670 20 6,530 45.70 45.70 45.30
91 DQC 15.8 13.8 14.8 14.8 0 0% 33,640 14.75 14.75 14.60
92 DRC 22.4 19.5 20.9 20.9 -0.1 -0.24% 599,750 102,400 13,080 21 21.20 20.70
93 DRH 8.0 7.0 7.5 7.6 0.1 1.20% 1,939,140 4,800 8,560 7.50 7.60 7.41
94 DRL 56.9 49.5 53.2 53.3 0.1 0.19% 3,100 53.30 53.30 53.30
95 DSN 48.8 42.5 45.6 45.7 0.1 0.22% 4,630 45.60 46 45.55
96 DTA 4.2 3.6 3.9 4.1 0.2 4.10% 20 4.08 4.08 4.06
97 DTL 6.0 5.3 5.7 5.7 0 0% 0 5.65 5.65 5.65
98 DTT 12.8 11.2 12 12 0 0% 0 12 12 12
99 DVP 50.7 44.1 47.4 47 -0.4 -0.84% 21,820 13,910 47.60 47.60 47
100 DXG 15.1 13.2 14.1 14.3 0.2 1.06% 5,216,160 400,000 1,665,100 569,030 14.05 14.35 13.85
101 DXV 3.6 3.1 3.4 3.5 0.1 2.99% 1,940 3.45 3.45 3.45
102 EIB 18.4 16.0 17.2 17.3 0.1 0.58% 295,670 30,000 10 17 17.25 17
103 ELC 7.4 6.4 6.9 7.4 0.4 6.36% 741,550 180 7.40 7.40 7
104 EMC 20.2 17.6 18.9 18.9 0 0% 0 18.85 18.85 18.85
105 EVE 11.6 10.1 10.8 11 0.2 1.85% 36,120 2,380 1,000 10.80 11 10.60
106 EVG 6.1 5.3 5.7 5.6 -0.1 -2.09% 462,240 31,020 5.73 5.73 5.33
107 FCM 6.4 5.6 6.0 5.9 -0.1 -0.83% 7,320 5.80 5.94 5.80
108 FCN 13.1 11.4 12.2 12.2 -0.1 -0.41% 1,349,990 34,610 100 12.20 12.25 11.95
109 FDC 16.1 14.0 15 14.7 -0.3 -2% 4,280 14 14.95 13.95
110 FIR 26.8 23.3 25.1 24.9 -0.2 -0.60% 74,000 10 2,960 25 25.10 24.80
111 FIT 8.6 7.5 8.1 8.4 0.4 4.71% 910,860 1,510 5,760 8.06 8.59 8.01
112 FLC 4.6 4 4.3 4.2 -0.1 -2.56% 31,393,060 267,350 198,190 4.30 4.30 4.10
113 FMC 35.5 30.9 33.2 34.5 1.3 3.92% 766,530 16,890 2,500 33.20 34.50 33.20
114 FPT 58.9 51.3 55.1 55.2 0.1 0.18% 1,837,360 20,000 46,080 55.10 55.90 55
115 FRT 24.2 21.1 22.6 22.7 0.1 0.44% 351,500 1,730 84,000 22.80 22.95 22.40
116 FTM 1.4 1.2 1.3 1.3 -0.0 -1.57% 93,860 1.27 1.28 1.24
117 FTS 13.7 12.0 12.8 12.8 0 0% 288,320 100 12.80 12.80 12.65
118 GAB 206.2 179.4 192.8 193.2 0.4 0.21% 34,030 2,420 192.70 194.70 192.70
119 GAS 87.8 76.4 82.1 81.8 -0.3 -0.37% 1,207,780 135,840 5,840 81.50 82.20 80.90
120 GDT 39.6 34.5 37 37 0 0% 12,280 37 37 36.95
121 GEG 17 14.8 15.9 15.8 -0.2 -0.94% 600,110 43,380 15.90 16 15.60
122 GEX 22 19.2 20.6 21.7 1.1 5.34% 15,309,010 2,901,720 3,238,230 511,590 20.55 21.75 20.55
123 GIL 39.8 34.6 37.2 38.2 1.1 2.83% 445,260 45,040 200 37 38.50 36.90
124 GMC 17.4 15.2 16.3 16.3 0 0% 22,860 16.20 16.30 16.15
125 GMD 28.8 25.1 26.9 26.9 0 0% 1,293,880 150 26.80 27 26.25
126 GSP 12.1 10.6 11.4 10.9 -0.5 -3.96% 2,960 11.35 11.35 10.80
127 GTA 12.5 10.9 11.7 11.8 0.1 0.85% 500 11.80 11.80 11.80
128 GTN 26.8 23.3 25 25.0 -0.1 -0.20% 1,383,390 38,250 25.20 25.20 24.65
129 GVR 20.7 18.0 19.3 19 -0.3 -1.55% 2,787,350 52,130 29,040 19.30 19.35 18.65
130 HAG 4.7 4.1 4.4 4.6 0.1 2.94% 8,506,950 570,000 68,660 1,500 4.42 4.55 4.42
131 HAH 15.5 13.5 14.5 14.4 -0.2 -1.03% 430,940 14,950 14.55 14.55 14.15
132 HAI 3.0 2.6 2.8 2.8 -0.0 -0.72% 1,761,580 37,550 2.76 2.79 2.75
133 HAP 6.2 5.4 5.8 6.2 0.4 6.86% 3,018,450 23,910 5,640 6.23 6.23 6.05
134 HAR 4.5 3.9 4.2 4.2 0.0 0.95% 1,269,380 22,260 4.15 4.30 4.15
135 HAS 7.9 6.9 7.4 7.5 0.1 1.35% 200 7.50 7.50 7.50
136 HAX 18.2 15.9 17 17.5 0.5 2.94% 807,660 32,240 17.20 18 16.80
137 HBC 12.9 11.3 12.1 12.3 0.2 1.24% 7,361,110 59,500 820 12.15 12.40 12.05
138 HCD 2.8 2.4 2.6 2.6 0 0% 334,110 2.65 2.73 2.61
139 HCM 24.9 21.7 23.3 23.4 0.1 0.43% 2,608,660 50,000 210,250 49,930 23.40 23.40 23.15
140 HDB 27.2 23.7 25.5 25.8 0.4 1.38% 3,751,000 389,670 1,435,660 25.45 26 25.45
141 HDC 27.6 24.0 25.8 26 0.3 0.97% 636,900 14,120 25.75 26 25.55
142 HDG 29.1 25.3 27.2 27.7 0.5 1.84% 2,286,790 32,627 650,810 1,160 27.15 27.75 27
143 HHS 5.2 4.6 4.9 5.1 0.2 4.69% 5,315,770 36,570 58,100 4.90 5.17 4.89
144 HID 2.5 2.2 2.4 2.4 0.0 1.69% 354,770 2.22 2.44 2.22
145 HII 17.3 15.1 16.2 16.2 0 0% 215,110 5,500 16.30 16.80 16.15
146 HMC 15.4 13.4 14.4 14.5 0.1 0.69% 3,280 14.60 15 14.50
147 HNG 11.8 10.3 11 11.8 0.8 6.82% 2,456,530 2,970,000 7,240 10.95 11.75 10.95
148 HOT 27.3 23.8 25.6 25.6 0 0% 0 25.55 25.55 25.55
149 HPG 37.7 32.8 35.2 35.7 0.5 1.42% 18,141,040 150,000 479,610 273,060 35.30 35.70 34.95
150 HPX 30.9 26.9 28.9 28.9 0 0% 366,080 100 1,200 28.80 28.90 27.15
151 HQC 1.7 1.5 1.6 1.7 0.1 4.29% 15,308,460 47,400 19,960 1.63 1.74 1.62
152 HRC 37.7 32.8 35.2 35.2 0 0% 0 35.20 35.20 35.20
153 HSG 20.1 17.5 18.8 18.4 -0.4 -2.13% 15,908,080 16,340 366,840 18.85 18.90 18.30
154 HSL 5.1 4.4 4.8 4.9 0.1 1.68% 144,380 5,500 4.90 4.90 4.70
155 HT1 18.6 16.2 17.4 17.4 0 0% 1,343,830 7,600 17.45 17.50 17.25
156 HTI 13.2 11.5 12.4 12.8 0.5 3.64% 68,540 12.60 13.20 12.50
157 HTL 15.4 13.4 14.4 14.1 -0.3 -2.08% 3,480 40 2,560 14.95 14.95 14.10
158 HTN 41.1 35.8 38.4 39.4 1 2.60% 126,480 1,050 3,170 40.50 40.50 39
159 HTV 13.7 12.0 12.8 12.8 0 0% 0 12.80 12.80 12.80
160 HU1 8.9 7.8 8.3 7.8 -0.6 -6.95% 10 7.76 7.76 7.76
161 HU3 7.7 6.7 7.2 7.5 0.3 4.02% 1,550 7 7.50 7
162 HUB 19 16.6 17.8 18.2 0.4 2.25% 11,190 18.20 18.20 17.55
163 HVH 10.6 9.2 9.9 10 0.1 1.11% 694,560 600 9.89 10.20 9.20
164 HVN 28.9 25.2 27 27.2 0.2 0.74% 977,970 74,000 43,760 6,250 26.90 27.35 26.70
165 HVX 3.7 3.2 3.4 3.4 0 0% 0 3.44 3.44 3.44
166 IBC 23.9 20.8 22.3 22.3 0 0% 162,350 500,000 870 22.30 22.30 21.95
167 ICT 21.1 18.4 19.8 19.9 0.1 0.51% 12,510 100 20 20.50 19.85
168 IDI 6.5 5.6 6.1 5.9 -0.1 -2.15% 6,357,870 59,600 18,500 6.01 6.20 5.82
169 IJC 14.2 12.4 13.3 13.2 -0.1 -0.38% 568,090 17,570 3,930 13.20 13.30 12.90
170 ILB 25.1 21.9 23.5 23.3 -0.3 -1.06% 157,640 23.50 23.50 22.30
171 IMP 55.6 48.4 52 52 0 0% 83,920 180 52.30 52.30 51.50
172 ITA 5.4 4.7 5.0 5.2 0.1 2.79% 19,241,360 58,880 137,650 5.07 5.28 5.03
173 ITC 15.3 13.3 14.3 14.6 0.3 1.75% 15,080 14.30 14.55 14.30
174 ITD 9.4 8.2 8.8 9.4 0.6 6.93% 850,120 315,500 8.62 9.41 8.61
175 JVC 4.4 3.9 4.1 4.4 0.3 6.78% 1,208,790 7,220 4.15 4.41 4.08
176 KBC 16.0 14.0 15.0 15.5 0.6 3.68% 2,535,040 365,000 729,530 270,250 15 15.50 14.95
177 KDC 38.1 33.2 35.6 35.8 0.2 0.56% 432,320 20,000 35.60 35.90 35.40
178 KDH 26.5 23.1 24.8 26.5 1.7 6.87% 6,066,190 926,060 1,444,390 24.75 26.45 24.65
179 KHP 6.1 5.3 5.7 5.7 0 0% 10,890 5,400 5.70 5.70 5.70
180 KMR 2.9 2.5 2.7 2.6 -0.1 -2.97% 136,570 27,340 50,540 2.70 2.70 2.51
181 KOS 32.5 28.3 30.4 30.3 -0.1 -0.33% 266,640 10,570 29 30.30 28.90
182 KPF 14.3 12.5 13.4 13.4 0 0% 0 13.40 13.40 13.40
183 KSB 29.8 26.0 27.9 27.5 -0.4 -1.44% 976,470 10,930 27.90 27.90 27.30
184 L10 16.4 14.3 15.3 14.3 -1.1 -6.86% 70 14.25 14.25 14.25
185 LAF 10.2 8.9 9.6 9.7 0.1 1.05% 1,150 10 10 9.40
186 LBM 34.6 30.1 32.3 33 0.7 2.17% 5,910 32.50 33 32.50
187 LCG 12.7 11.1 11.9 11.8 -0.1 -0.84% 2,727,400 66,670 200 11.80 12.05 11.55
188 LCM 0 0 0.7 0.7 -0.0 -1.43% 21,240 0.68 0.70 0.67
189 LDG 7.1 6.2 6.7 7.0 0.3 4.35% 8,906,400 80,000 83,520 114,250 6.73 6.99 6.65
190 LEC 14.7 12.8 13.8 14 0.3 1.82% 1,150 13.70 14 13.70
191 LGC 72.7 63.3 68 66 -2 -2.94% 430 10 63.30 66 63.30
192 LGL 4.5 3.9 4.2 4.3 0.1 3.10% 40,040 4.19 4.33 4.18
193 LHG 30.0 26.1 28 28.8 0.8 2.86% 466,370 24,540 3,610 27.80 29.25 27.80
194 LIX 63.1 54.9 59 58.5 -0.5 -0.85% 82,180 1,546,550 31,360 2,050 59 59 58.20
195 LM8 11.1 9.6 10.4 10.4 0 0% 2,810 10.30 10.35 10
196 LPB 12.8 11.2 12.0 12.2 0.3 2.09% 6,447,420 500,000 10,130 5,000 12 12.30 11.90
197 LSS 8.4 7.3 7.9 7.7 -0.2 -2.04% 366,780 330 7.70 7.80 7.66
198 MBB 20.9 18.2 19.5 19.3 -0.2 -1.03% 7,118,600 1,069,200 1,510 35,360 19.45 19.50 19.25
199 MCG 1.8 1.6 1.7 1.7 -0.0 -0.58% 2,050 1.70 1.74 1.70
200 MCP 29.3 25.5 27.4 26.7 -0.8 -2.74% 70 26.65 26.65 26.65
201 MDG 12.2 10.7 11.4 11.4 0 0% 50 11.40 11.80 11.40
202 MHC 6.1 5.3 5.7 6.1 0.4 6.83% 518,550 2,000 2,490 6.10 6.10 6
203 MSH 41.7 36.3 39 38.3 -0.7 -1.79% 74,940 1,090 10,800 38 39 37.50
204 MSN 87.7 76.3 82 82 0 0% 1,166,780 145,260 857,380 81.70 83.90 81.10
205 MWG 119.8 104.2 112 110.8 -1.2 -1.07% 599,730 112.10 112.30 110.80
206 NAF 21.7 18.9 20.3 19.9 -0.4 -1.97% 59,030 20.50 20.70 19.90
207 NAV 23.3 20.3 21.8 20.3 -1.5 -6.88% 690 21.90 21.90 20.30
208 NBB 23.6 20.6 22.1 22.1 0.1 0.23% 11,730 22.10 22.10 20.55
209 NCT 75.7 65.9 70.8 70.8 0 0% 22,160 12,610 4,000 70.80 70.80 70
210 NHH 52.1 45.3 48.7 51.4 2.7 5.54% 136,990 1,100,000 3,890 48.70 51.40 48.70
211 NKG 13.1 11.4 12.2 11.8 -0.5 -3.69% 6,539,860 109,420 11,450 12.05 12.05 11.65
212 NLG 30.1 26.2 28.1 28.5 0.4 1.25% 1,378,430 495,000 120,900 300,000 28.10 28.45 27.50
213 NNC 52.4 45.6 49 49.1 0.1 0.20% 53,860 5,000 44,750 49 49.10 48.90
214 NSC 78.8 68.6 73.7 73.8 0.1 0.14% 9,430 10 300 73.60 73.80 73.10
215 NT2 24.6 21.4 23 23 0 0% 119,470 640 23 23.05 22.80
216 NTL 22.3 19.4 20.8 20.9 0.1 0.24% 590,570 15,330 1,050 20.95 21 20.70
217 NVL 65.8 57.2 61.5 61.6 0.1 0.16% 1,326,730 415,000 22,530 30 61.70 61.80 61
218 NVT 5.1 4.5 4.8 4.7 -0.1 -2.08% 2,680 4.89 4.89 4.65
219 OGC 7.9 6.9 7.4 7.4 0 0% 471,030 25,700 7.39 7.45 7.36
220 OPC 61.9 53.9 57.9 57.9 0 0% 0 57.90 57.90 57.90
221 PAC 28.5 24.8 26.6 26.6 -0.1 -0.19% 144,060 3,040 26.85 26.85 26
222 PAN 21.8 19.0 20.4 20.4 0.1 0.25% 73,880 2,030 20.35 20.40 20.10
223 PC1 27.5 24.0 25.7 25.8 0.1 0.39% 239,020 13,680 300 26 26 25.30
224 PDN 81.8 71.2 76.5 76.5 0 0% 0 76.50 76.50 76.50
225 PDR 42.0 36.6 39.3 42.0 2.7 6.88% 3,721,350 194,490 39.60 41.95 39.40
226 PET 14.6 12.7 13.6 14.6 1.0 6.99% 3,534,550 167,450 358,170 13.80 14.55 13.65
227 PGC 24.3 21.2 22.7 23.2 0.5 2.20% 152,300 40 104,000 22.90 23.20 22
228 PGD 28.8 25.1 27.0 26.5 -0.5 -1.67% 1,480 26.50 26.90 26.50
229 PGI 20.8 18.1 19.4 19.4 0 0% 1,510 20 20 19.40
230 PHC 11 9.6 10.3 10.3 0 0% 170,640 10.50 10.50 10.20
231 PHR 68.3 59.5 63.9 64.6 0.7 1.10% 1,183,520 7,080 210 64 65.10 63.90
232 PIT 4.8 4.2 4.5 4.6 0.1 2.45% 30 4.60 4.60 4.60
233 PJT 10.9 9.5 10.2 10.4 0.2 1.47% 1,620 10.20 10.35 10.20
234 PLP 7.5 6.5 7.0 7.0 -0.0 -0.29% 357,190 2,980 6.99 6.99 6.90
235 PLX 54.2 47.2 50.7 50.6 -0.1 -0.20% 705,480 231,690 241,440 50.90 51.10 50.60
236 PME 78.7 68.5 73.6 73.7 0.1 0.14% 53,250 30 75 75 73.60
237 PMG 13.6 11.9 12.7 12.8 0.1 0.39% 3,400 3,000 12.70 12.75 12.70
238 PNC 9.0 7.8 8.4 8.4 0.0 0.24% 180 8.41 8.41 8.41
239 PNJ 79.1 68.9 74 73.6 -0.4 -0.54% 646,460 1,020 1,530 74 74.10 73.40
240 POM 9.1 7.9 8.5 8.3 -0.3 -3.06% 484,760 6,350 1,000 9.10 9.10 8.01
241 POW 10.5 9.2 9.9 9.9 0.0 0.30% 5,255,050 57,080 1,745,780 9.90 9.96 9.86
242 PPC 24.6 21.4 23 23.1 0.1 0.43% 120,270 11,810 19,070 23 23.20 22.95
243 PSH 18.8 16.4 17.6 17.5 -0.1 -0.57% 138,780 17.50 17.60 17.35
244 PTB 60.2 52.4 56.3 56.3 0 0% 280,960 2,380 50,470 56.30 56.80 56
245 PTC 9.8 8.6 9.2 9.2 0 0% 0 9.20 9.20 9.20
246 PTL 6.9 6.0 6.4 6.4 -0.0 -0.62% 1,010 6.10 6.39 6.10
247 PVD 13.6 11.9 12.7 12.7 -0.1 -0.39% 8,957,510 220,390 2,000 12.60 12.75 12.35
248 PVT 16.2 14.1 15.2 15.1 -0.1 -0.33% 2,268,070 6,160 113,120 15 15.20 15
249 PXI 3.5 3.0 3.3 3.1 -0.2 -5.54% 4,740 3.25 3.28 3.07
250 PXS 7.1 6.1 6.6 6.5 -0.1 -1.97% 236,390 6.60 6.60 6.36
251 PXT 1.6 1.4 1.5 1.5 0 0% 48,100 1.57 1.58 1.50
252 QBS 2.4 2.1 2.2 2.1 -0.1 -2.73% 53,150 2.15 2.19 2.09
253 QCG 6.0 5.3 5.7 6.0 0.4 6.90% 394,450 1,160 5.65 6.04 5.60
254 RAL 136.7 118.9 127.8 126.4 -1.4 -1.10% 14,770 1,000 127.70 127.70 126.40
255 RDP 10.2 8.8 9.5 9.0 -0.5 -5.37% 36,320 1,210 9.50 9.50 8.88
256 REE 47.0 40.9 43.9 44.5 0.6 1.37% 299,890 43.90 44.55 43.90
257 RIC 4.8 4.1 4.5 4.5 0 0% 3,210 4.41 4.45 4.41
258 ROS 2.4 2.1 2.2 2.2 0.0 0.45% 4,347,830 130,560 12,250 2.20 2.23 2.20
259 S4A 28.7 25.0 26.8 27.0 0.2 0.56% 250 26.95 26.95 26.95
260 SAB 207.2 180.2 193.7 192 -1.7 -0.88% 152,640 22,000 111,740 26,900 190 193 190
261 SAM 10.8 9.4 10.1 10.8 0.7 6.44% 155,580 100 2,000 10.20 10.80 10
262 SAV 17.7 15.4 16.5 17.7 1.2 6.97% 112,330 50 50,000 16.80 17.65 16.70
263 SBA 16.3 14.2 15.2 15 -0.2 -1.32% 28,610 14.90 15.10 14.80
264 SBT 18.5 16.1 17.3 17.5 0.3 1.45% 4,357,340 277,160 13,230 17.30 17.50 17.05
265 SBV 12.7 11.1 11.9 11.9 0.1 0.42% 31,820 12 12.20 11.40
266 SC5 19.6 17.1 18.3 18.5 0.2 1.09% 14,260 18.40 18.50 18.40
267 SCD 26.4 23 24.7 25 0.3 1.21% 21,760 24.95 25 24.80
268 SCR 7.2 6.3 6.8 7.1 0.3 4.59% 6,908,090 111,600 20,000 6.75 7.19 6.75
269 SCS 129.8 113 121.4 124.3 2.9 2.39% 57,600 20,610 15,000 121.40 124.30 121.40
270 SFC 26.3 22.9 24.6 25 0.4 1.63% 50 25 25 25
271 SFG 7.3 6.4 6.8 7.3 0.5 6.88% 200,940 6.84 7.30 6.80
272 SFI 26.9 23.4 25.1 25 -0.1 -0.40% 6,290 24.90 25 24.50
273 SGN 73.6 64 68.8 68.8 0 0% 5,150 30 68.80 68.80 68.70
274 SGR 18.9 16.5 17.7 18 0.3 1.69% 3,920 20 17.60 18 17.50
275 SGT 6.0 5.2 5.6 5.9 0.3 5.18% 1,350 5.80 5.89 5.22
276 SHA 4.5 3.9 4.2 4.2 0.0 0.24% 7,180 4.15 4.20 4.15
277 SHI 8.9 7.7 8.3 8.4 0.1 0.60% 971,840 250,000 2,750 470 8.30 8.35 8.11
278 SHP 26.5 23.1 24.8 24.8 0 0% 1,830 600,000 24.50 25 24.50
279 SII 18.1 15.8 17.0 16.8 -0.2 -0.89% 30 15.80 16.80 15.80
280 SJD 21.1 18.4 19.7 19.5 -0.3 -1.27% 181,250 50 19.80 19.80 19.40
281 SJF 2.2 1.9 2.0 2.1 0.1 4.95% 1,488,190 12,760 50 2.04 2.15 2.01
282 SJS 28.8 25.1 26.9 27.2 0.3 1.12% 142,540 1,830 4,140 26.60 27.20 26.55
283 SKG 11.7 10.2 10.9 10.9 -0.1 -0.46% 378,070 16,250 12,860 11.40 11.45 10.85
284 SMA 8.9 7.8 8.4 8.5 0.2 1.80% 420 8.35 8.50 8.35
285 SMB 39.5 34.4 36.9 36.9 0 0% 9,650 36.90 36.90 36.50
286 SMC 16.4 14.3 15.4 14.7 -0.7 -4.23% 239,140 15.35 15.35 14.40
287 SPM 13.4 11.7 12.6 12.4 -0.2 -1.20% 4,710 1,320 12.30 12.40 12.30
288 SRC 18.7 16.3 17.5 17.9 0.4 2.29% 31,900 18.20 18.20 17.60
289 SRF 13.9 12.1 13 13 0 0% 0 13 13 13
290 SSC 53.5 46.5 50 49.5 -0.5 -1% 90 49.40 49.50 49.40
291 SSI 19.7 17.2 18.5 18.2 -0.3 -1.36% 6,053,890 230,680 200,160 18.45 18.50 18.10
292 ST8 10.7 9.3 10 9.9 -0.1 -1% 230 10.05 10.05 9.90
293 STB 15.2 13.3 14.2 14.2 -0.1 -0.35% 9,539,770 176,860 197,070 14.25 14.25 14.05
294 STG 15.8 13.8 14.8 14.7 -0.1 -0.68% 250 14.65 14.75 13.80
295 STK 21.2 18.5 19.9 19.4 -0.5 -2.27% 73,420 45,390 3,000 19.10 19.85 19.10
296 SVC 78.1 67.9 73 73 0 0% 0 73 73 73
297 SVI 81.5 70.9 76.2 76.2 0 0% 0 76.20 76.20 76.20
298 SVT 14.4 12.6 13.5 14.4 0.9 6.67% 500 14 14.40 14
299 SZC 29.4 25.6 27.5 28.2 0.7 2.55% 1,388,480 45,760 6,580 27.50 28.40 27
300 SZL 55.6 48.4 52 52 0 0% 24,770 2,670 370 52 52.20 51.50
301 TAC 38.5 33.5 36.0 35.9 -0.1 -0.14% 21,370 620 35.85 35.95 35.50
302 TBC 26.7 23.3 25.0 25.0 0 0% 28,420 25 25 24.75
303 TCB 25 21.8 23.4 23.4 0 0% 13,546,080 250,000 23.50 23.50 23.30
304 TCD 10.9 9.5 10.2 10.7 0.5 4.41% 530 10.20 10.65 10
305 TCH 20.3 17.7 19 20.3 1.3 6.84% 11,655,810 488,320 8,300 19.15 20.30 19.15
306 TCL 28.6 24.9 26.7 26.8 0.1 0.37% 130,700 200 1,110 26.65 26.80 26.50
307 TCM 32.9 28.6 30.8 32.8 2.1 6.67% 1,374,900 20 5,100 30.70 32.80 30.40
308 TCO 9.6 8.4 9.0 9.6 0.6 6.99% 410 8.38 9.64 8.38
309 TCR 4.0 3.5 3.8 3.5 -0.3 -6.67% 110 3.50 3.84 3.50
310 TCT 29.3 25.5 27.4 27.3 -0.1 -0.37% 33,600 27.70 27.70 27.10
311 TDC 9.7 8.5 9.1 8.9 -0.2 -2.20% 263,570 1,224,800 9.13 9.13 8.90
312 TDG 2.2 2.0 2.1 2.1 0.0 1.90% 341,320 2.10 2.15 2.07
313 TDH 8.2 7.2 7.7 7.9 0.2 2.60% 2,100,490 19,040 103,880 7.75 7.93 7.69
314 TDM 27.1 23.6 25.4 25 -0.4 -1.38% 325,760 16,050 140,820 25.40 25.50 24.90
315 TDP 35.5 30.9 33.2 35.5 2.3 6.93% 900,760 33.60 35.50 33.60
316 TDW 26.9 23.4 25.1 26.9 1.8 6.97% 730 570 26 26.85 26
317 TEG 4.7 4.1 4.4 4.4 -0.1 -1.14% 27,050 4.40 4.40 4.35
318 TGG 1.1 1.0 1.0 1.0 0 0% 155,140 1.04 1.04 1.01
319 THG 59.2 51.6 55.4 55.1 -0.3 -0.54% 7,930 20 55.90 55.90 55
320 THI 29.7 25.9 27.8 28.5 0.7 2.52% 2,010 26.60 28.50 26.60
321 TIP 33.5 29.2 31.4 31.7 0.4 1.12% 181,390 28,100 1,330 31.45 31.85 30.60
322 TIX 32.2 28 30.1 30.1 0 0% 130 31.90 31.90 30.10
323 TLD 6.3 5.5 5.9 6 0.2 2.56% 539,020 89,610 5.70 6.05 5.50
324 TLG 38.7 33.7 36.2 37.5 1.3 3.59% 305,530 56,680 122,950 36.20 37.80 36.20
325 TLH 6.2 5.4 5.8 6 0.2 2.74% 2,643,770 24,030 37,650 6.24 6.24 5.65
326 TMP 45 39.2 42.1 43.4 1.3 3.09% 5,240 2,860 5,000 42.10 43.45 42.10
327 TMS 40.1 34.9 37.5 37 -0.5 -1.33% 195,690 10 37.50 37.80 35.20
328 TMT 5.2 4.6 4.9 4.9 -0.0 -0.82% 23,130 4.71 4.92 4.70
329 TN1 65.1 56.7 60.9 62 1.1 1.81% 4,500 1,850 60.90 62 60.90
330 TNA 14.4 12.6 13.5 13.3 -0.2 -1.48% 184,140 140,000 13.50 13.50 13.15
331 TNC 33.7 29.3 31.5 31 -0.5 -1.59% 330 29.50 31 29.50
332 TNI 3.2 2.8 3.0 3.0 0.0 0.34% 453,270 5,400 2.95 2.98 2.92
333 TNT 1.9 1.7 1.8 1.8 0 0% 72,690 1.78 1.80 1.74
334 TPB 26.4 23 24.7 24.7 -0.1 -0.20% 1,415,320 24.70 24.80 24.55
335 TPC 8.0 7.0 7.5 8.0 0.5 6.53% 10 7.99 7.99 7.99
336 TRA 75.4 65.6 70.5 70.5 0 0% 2,790 1,700 70.50 71 70
337 TRC 38.5 33.5 36 36 0 0% 3,600 36 36.10 36
338 TS4 3.7 3.2 3.4 3.5 0.1 1.74% 37,580 3.58 3.62 3.50
339 TSC 3.0 2.7 2.9 2.8 -0.0 -0.35% 481,790 2,980 2.85 2.87 2.80
340 TTA 16.1 14 15.1 15.1 0 0% 575,090 15 15.10 15
341 TTB 4.5 3.9 4.2 4.2 0 0% 461,550 380 320 4.25 4.25 4.17
342 TTE 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
343 TTF 6.1 5.3 5.7 5.6 -0.1 -1.41% 3,206,760 1,000 68,510 5.60 5.70 5.54
344 TV2 49.5 43.1 46.3 46 -0.3 -0.54% 70,810 3,880 46.10 46.20 45.95
345 TVB 11.4 9.9 10.7 11.4 0.7 6.57% 1,375,570 40,960 10.80 11.35 10.20
346 TVS 12.8 11.2 12.0 11.2 -0.8 -6.28% 3,400 1,000 11.20 11.20 11.20
347 TVT 23 20 21.5 21.7 0.2 0.93% 17,930 40 21.75 21.75 21.50
348 TYA 14.3 12.5 13.4 13.4 0 0% 12,980 13.40 13.45 13.25
349 UDC 5.9 5.1 5.5 5.5 -0.0 -0.55% 8,710 1,420 5.50 5.50 5.40
350 UIC 45.4 39.5 42.5 42.5 0 0% 210 40 42.05 42.45 41.50
351 VAF 13.5 11.8 12.6 12.9 0.3 2.38% 1,280 13.45 13.45 12.90
352 VCB 96.5 83.9 90.2 92.5 2.3 2.55% 1,231,960 36,000 645,100 32,580 91 92.50 90.10
353 VCF 233.2 202.8 218 216.6 -1.4 -0.64% 980 520 130 212.10 216.60 212.10
354 VCI 43.7 38.0 40.8 40.7 -0.1 -0.25% 1,079,310 21,390 1,800 41 41.60 40.50
355 VDP 35.2 30.6 32.9 32 -0.9 -2.74% 910 32 32 32
356 VDS 8.3 7.3 7.8 8.2 0.4 5% 1,910 7.80 8.19 7.80
357 VFG 52.4 45.6 49 49 0 0% 0 49 49 49
358 VGC 24.8 21.6 23.2 24.8 1.6 6.90% 1,105,520 400 100 24 24.80 23.90
359 VHC 49.2 42.8 46 45.3 -0.8 -1.63% 271,010 2,190 46 46 45.25
360 VHM 82.9 72.1 77.5 78.5 1 1.29% 2,692,820 264,820 601,120 78 78.80 77.60
361 VIB 30.3 26.4 28.3 28.2 -0.1 -0.35% 422,520 56,800 6,380 28.40 28.40 28.10
362 VIC 111.2 96.8 104 103.8 -0.2 -0.19% 533,840 236,450 294,930 104.50 104.50 103.40
363 VID 9.7 8.5 9.1 9.3 0.2 2.20% 63,150 9.30 9.30 9
364 VIP 7.5 6.5 7.0 7.5 0.5 6.98% 1,022,420 430 7.51 7.51 7.25
365 VIS 20.1 17.5 18.8 17.5 -1.3 -6.91% 21,600 17.50 18 17.50
366 VJC 121.6 105.8 113.7 118.9 5.2 4.57% 829,730 3,228,000 220,080 8,090 113 120.50 113
367 VMD 24 20.9 22.5 22.5 0.1 0.22% 40 10 22.40 22.50 21.60
368 VND 18.7 16.3 17.5 17.1 -0.4 -2.01% 2,473,330 49,500 458,610 17.50 17.50 16.90
369 VNE 5.2 4.6 4.9 4.9 -0.1 -1.02% 41,870 4.94 4.94 4.77
370 VNG 16.6 14.5 15.6 15.6 0 0% 197,200 5,997,075 18,240 15.55 15.55 15.35
371 VNL 17.5 15.3 16.4 16.6 0.3 1.53% 80 10 17.45 17.45 16.60
372 VNM 117.3 102.1 109.7 110.9 1.2 1.09% 2,801,420 1,043,630 512,040 109.90 111.50 109.10
373 VNS 12.0 10.5 11.2 11.3 0.1 0.45% 220 11.30 11.30 11.25
374 VOS 1.5 1.3 1.4 1.4 -0.0 -0.70% 173,990 50,000 1.40 1.42 1.40
375 VPB 27.3 23.8 25.5 25.5 0 0% 5,233,610 1,465,700 641,250 202,000 25.45 25.50 25.15
376 VPD 16.1 14.0 15 14.2 -0.8 -5.33% 830 14 14.20 14
377 VPG 16.9 14.7 15.8 15.8 0 0% 1,361,170 80 15.85 15.85 15.40
378 VPH 4.5 3.9 4.2 4.2 0.0 0.95% 47,330 4.10 4.26 4.10
379 VPI 35.5 30.9 33.2 33.3 0.1 0.15% 1,850,460 4,570 33.20 33.50 32.70
380 VPS 12.8 11.2 12 12.2 0.2 1.67% 8,100 12 12.60 12
381 VRC 6.7 5.8 6.2 6.4 0.1 1.93% 74,540 6.23 6.37 6.20
382 VRE 29.9 26.0 27.9 27.7 -0.3 -0.90% 4,545,570 854,190 1,227,130 1,314,110 27.90 28.05 27.55
383 VSC 50.8 44.2 47.5 47.6 0.1 0.21% 151,650 24,870 7,880 47.20 47.60 46.70
384 VSH 20.4 17.8 19.1 18.8 -0.3 -1.57% 32,930 19 19 18.60
385 VSI 17.9 15.6 16.8 17 0.3 1.49% 4,010 16.75 17 16.50
386 VTB 11.1 9.6 10.4 10.2 -0.2 -1.93% 27,290 10 10.35 10
387 VTO 7.7 6.7 7.2 7.4 0.3 3.64% 48,660 4,100 7.20 7.44 7.20
388 YBM 5.4 4.7 5.0 5.1 0.1 0.99% 42,420 4.83 5.10 4.83
389 YEG 47.3 41.2 44.2 44.9 0.7 1.58% 25,110 15,060 44.10 44.90 44



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357