Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 12.7 11.1 11.9 11.7 -0.2 -1.27% 1,351,110 16,330 75,090 11.85 11.90 11.70
2 AAM 11.8 10.3 11 11.5 0.5 4.09% 60 11.45 11.45 11.45
3 ABS 11.2 9.8 10.5 10.6 0.1 0.95% 120,340 10.60 10.65 10.45
4 ABT 34.2 29.8 32.0 30.5 -1.5 -4.54% 40 30.80 30.80 30.50
5 ACB 27.8 22.8 25.3 25.2 -0.1 -0.40% 8,869,815 11,000 25.40 25.60 25.20
6 ACC 20.6 18.0 19.3 19.2 -0.1 -0.52% 3,030 19.25 19.25 19
7 ACL 13.2 11.5 12.4 13.2 0.9 6.88% 90,990 12.20 13.20 12.10
8 ADS 9.9 8.6 9.3 9.3 0.0 0.43% 12,510 9.25 9.30 9.25
9 AGG 31.2 27.2 29.2 29.2 0 0% 716,020 150 29.10 29.50 28.70
10 AGM 13.2 11.5 12.4 12.3 -0.1 -0.81% 38,330 12.30 12.45 12.25
11 AGR 5.4 4.7 5.0 5.0 0 0% 525,810 2,190 5.02 5.09 5.02
12 AMD 2.9 2.5 2.7 2.8 0.1 2.23% 4,159,840 6,280 32,910 2.74 2.84 2.72
13 ANV 21.1 18.4 19.7 19.6 -0.2 -0.76% 296,530 840 6,490 19.60 20.20 19.50
14 APC 22.5 19.6 21 20.8 -0.3 -1.19% 6,100 21.25 21.25 20.60
15 APG 10.8 9.4 10.1 10.3 0.2 1.49% 713,770 10,960 10.05 10.25 10.05
16 APH 77.5 67.5 72.5 72.1 -0.4 -0.55% 357,560 72.50 72.90 72
17 ASG 43.8 38.1 40.9 38.2 -2.7 -6.60% 45,310 2,300 40.15 40.50 38.20
18 ASM 10.1 8.8 9.5 9.2 -0.2 -2.33% 3,217,750 1,060 86,810 9.46 9.50 9.24
19 ASP 6.6 5.7 6.2 6.2 0.0 0.65% 53,510 6.25 6.25 6.10
20 AST 53 46.2 49.6 49.5 -0.1 -0.20% 81,430 50,480 17,830 49.40 49.90 49.40
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 53.5 46.5 50 50 0 0% 6,940 240 48.40 50.50 48.10
23 BCE 8.3 7.3 7.8 7.8 -0.1 -0.64% 85,600 7.80 7.82 7.72
24 BCG 8.6 7.4 8 8.1 0.1 1.13% 365,060 6,400 8 8.28 8
25 BCM 42.7 37.2 39.9 39.9 0 0% 29,160 100 39.05 39.90 39.05
26 BFC 17.9 15.6 16.7 16.5 -0.2 -1.20% 510,450 342,000 9,940 16.80 17.10 16.50
27 BHN 74.9 65.1 70 68.5 -1.5 -2.14% 3,470 10 69.90 70 68.50
28 BIC 22.5 19.6 21 20.7 -0.3 -1.43% 104,720 13,640 10,000 21.40 21.40 20.60
29 BID 44.9 39.1 42 42.4 0.4 0.83% 3,019,940 29,220 155,620 42.40 43.50 42.15
30 BMC 11.5 10 10.8 10.7 -0.1 -0.47% 18,360 3,850 10,530 10.70 10.85 10.70
31 BMI 29.5 25.7 27.6 27.2 -0.4 -1.27% 172,860 16,220 25,310 27.85 28 27.20
32 BMP 57.7 50.3 54 53.7 -0.3 -0.56% 88,770 13,010 26,990 54 54.10 53.70
33 BRC 11.8 10.3 11 10.6 -0.4 -3.64% 210 10.60 10.60 10.60
34 BSI 11.1 9.6 10.4 10 -0.4 -3.38% 231,610 10.35 10.35 9.90
35 BTP 15.3 13.3 14.3 14.3 -0.1 -0.35% 14,890 8,140 14.30 14.30 14.20
36 BTT 39.4 34.3 36.8 36.8 0 0% 1,060 36.80 36.80 36
37 BVH 57.7 50.3 54 52 -2 -3.70% 1,321,570 43,230 205,790 54 54 52
38 BWE 27.6 24.0 25.8 25.5 -0.3 -0.97% 244,210 74,340 25.75 25.75 25.40
39 C32 27.3 23.8 25.6 24.6 -1 -3.91% 176,090 11,110 25.55 25.80 24.55
40 C47 9.0 7.9 8.5 8.3 -0.2 -2.37% 157,110 8.45 8.70 8.25
41 CAV 75.4 65.6 70.5 70.1 -0.4 -0.57% 1,060 660 70.50 70.50 70
42 CCI 15.0 13.1 14 14 0 0% 0 14 14 14
43 CCL 8.2 7.1 7.7 7.7 0.1 0.65% 565,720 6,430 7.65 7.75 7.56
44 CDC 27.4 23.9 25.6 26.5 0.9 3.32% 1,170 20 27 27 25.50
45 CEE 14.2 12.4 13.3 14.1 0.8 5.64% 10 14.05 14.05 14.05
46 CHP 21 18.3 19.7 19.5 -0.2 -1.02% 23,190 19.55 19.60 19.45
47 CIG 1.9 1.7 1.8 1.9 0.0 1.65% 5,650 1,630 1.76 1.87 1.76
48 CII 20.1 17.5 18.8 18.5 -0.3 -1.60% 1,433,870 73,190 85,410 18.80 18.80 18.50
49 CKG 11.8 10.3 11 10.8 -0.2 -1.82% 317,600 11 11.05 10.80
50 CLC 32.7 28.5 30.6 30.7 0.1 0.33% 3,030 10 31 31.20 30.70
51 CLG 1.3 1.1 1.2 1.2 -0.0 -0.83% 34,480 1.20 1.20 1.17
52 CLL 30.5 26.6 28.5 28.5 0 0% 20 20 28.50 28.50 28.50
53 CLW 25.7 22.4 24 24 0 0% 1,500 24 24 24
54 CMG 36.7 31.9 34.3 34.2 -0.1 -0.29% 123,760 2,520 120 34.60 34.70 33.80
55 CMV 12.9 11.3 12.1 12.1 0 0% 0 12.10 12.10 12.10
56 CMX 16.4 14.3 15.3 14.7 -0.7 -4.25% 1,280,960 24,240 15 15.20 14.55
57 CNG 22 19.2 20.6 20.4 -0.3 -1.21% 11,180 20.40 20.50 20.35
58 COM 51.2 44.6 47.9 49.1 1.2 2.51% 2,040 10 49.30 49.30 44.60
59 CRC 15.6 13.6 14.6 15.5 0.9 5.82% 537,780 14.80 15.45 14.65
60 CRE 25.9 22.6 24.2 24.5 0.3 1.24% 1,165,920 40,000 20,930 24.30 24.80 24.10
61 CSM 16.8 14.7 15.7 15.5 -0.2 -1.27% 46,100 200 15.70 15.95 15.50
62 CSV 29.1 25.3 27.2 29.1 1.9 6.99% 809,240 10,650 15,100 27.65 29.10 27.65
63 CTD 63.9 55.7 59.8 58.3 -1.5 -2.51% 1,083,360 160,260 121,080 59 59.90 58.30
64 CTF 22.3 19.4 20.8 20.8 0 0% 213,330 520,000 100 20.80 20.80 20.40
65 CTG 34.3 29.9 32.1 31.1 -1.1 -3.27% 9,191,450 93,000 10,630 1,106,040 32.20 32.45 31.05
66 CTI 14.1 12.3 13.2 13 -0.2 -1.52% 714,550 406,990 117,990 13.30 13.35 12.80
67 CTS 8.3 7.2 7.7 7.7 -0.1 -0.90% 174,110 10,000 7.75 7.75 7.62
68 CVT 24.7 21.5 23.1 23.1 0 0% 198,170 17,220 4,900 23.05 23.50 23
69 D2D 72.7 63.3 68 67 -1 -1.47% 193,640 220 14,970 67.70 68 67
70 DAG 7.2 6.3 6.7 6.8 0.0 0.15% 321,290 6.74 6.80 6.70
71 DAH 5.4 4.7 5.1 5.2 0.1 1.78% 655,530 3,380 6,240 5.11 5.19 5.06
72 DAT 38.3 33.3 35.8 35.8 0 0% 1,760 35.80 36.40 35.80
73 DBC 45.5 39.6 42.5 42.1 -0.5 -1.06% 1,429,440 100,000 7,220 42.50 43.05 42.05
74 DBD 49.3 42.9 46.1 46.1 0 0% 10,230 810,000 45.90 46.10 45.60
75 DBT 0 0 16 16 0 0% 0 0 0 0
76 DC4 17 14.8 15.9 15 -0.9 -5.66% 137,250 15.90 15.90 14.80
77 DCL 20.3 17.7 19 18.6 -0.4 -2.11% 38,890 40 6,100 19 19.10 18.60
78 DCM 13.3 11.6 12.5 12.4 -0.1 -0.40% 3,619,400 359,650 86,440 12.50 12.75 12.40
79 DGC 44.1 38.4 41.3 40.7 -0.6 -1.45% 537,260 35,176 31,160 41.50 41.50 40.65
80 DGW 56.7 49.3 53 52 -1 -1.89% 309,530 4,680 8,340 53.20 53.50 51.80
81 DHA 42.7 37.2 41.4 39.1 -2.3 -5.56% 25,440 2,210 600 41.40 41.40 39.10
82 DHC 49.4 43.0 46.2 46 -0.2 -0.33% 564,930 7,730 46.50 46.60 46
83 DHG 110.2 95.8 103 103.1 0.1 0.10% 3,480 700 90 103 103.90 103
84 DHM 8.8 7.6 8.2 8.2 -0.0 -0.12% 334,820 8.19 8.22 8.15
85 DIG 21.0 18.3 19.6 19.1 -0.5 -2.55% 2,639,450 129,850 123,930 19.60 20.10 19.10
86 DLG 1.5 1.3 1.4 1.4 -0.0 -2.80% 2,195,480 110 1.43 1.43 1.39
87 DMC 61.4 53.4 57.4 54.4 -3 -5.23% 364,440 56,900 7,340 56.70 56.70 54
88 DPG 28.6 24.9 26.7 25.8 -0.9 -3.37% 404,700 7,900 26.60 26.60 25.80
89 DPM 18.3 16.0 17.1 17.0 -0.2 -0.88% 2,423,220 9,950 15,010 17.30 17.35 16.95
90 DPR 44.8 39 41.9 42.3 0.4 0.95% 4,310 41.50 42.30 41.50
91 DQC 17.1 14.9 16 16 0 0% 33,470 10 16.10 16.50 15.75
92 DRC 21.7 18.9 20.3 20.0 -0.4 -1.72% 639,420 89,380 26,040 20.15 20.40 19.90
93 DRH 7.6 6.6 7.1 7 -0.1 -1.69% 927,720 193,960 7.17 7.17 6.92
94 DRL 56.8 49.4 53.1 54 0.9 1.69% 10 54 54 54
95 DSN 48.4 42.1 45.3 44.9 -0.4 -0.77% 5,860 1,260 45.25 45.50 44.90
96 DTA 4.5 3.9 4.2 4.0 -0.2 -5.04% 3,260 3.96 3.96 3.96
97 DTL 8.4 7.3 7.9 7.3 -0.6 -7.00% 30 8.25 8.40 7.31
98 DTT 12.3 10.7 11.5 11.5 0 0% 900 11.50 11.50 11.50
99 DVP 49.2 42.8 46.0 46.0 0 0% 28,160 4,430 45.80 46.45 44.75
100 DXG 13.1 11.4 12.3 11.8 -0.5 -3.67% 9,070,740 200,000 2,187,610 56,120 12.20 12.25 11.80
101 DXV 3.9 3.4 3.7 3.7 0 0% 0 3.65 3.65 3.65
102 EIB 18.7 16.3 17.5 17.3 -0.3 -1.43% 121,910 230,000 17.35 17.45 17.25
103 ELC 7.3 6.4 6.8 6.8 0.0 0.15% 161,920 9,640 6.82 6.92 6.75
104 EMC 20.2 17.6 18.9 18.9 0 0% 0 18.85 18.85 18.85
105 EVE 11.4 9.9 10.7 10.7 0 0% 12,570 10 10.60 10.65 10.40
106 EVG 5.3 4.6 5.0 5 0.1 1.01% 1,610,630 1,790 33,590 4.97 5.10 4.90
107 FCM 6.6 5.7 6.2 6.2 -0.0 -0.32% 21,890 6.17 6.17 6
108 FCN 11.9 10.4 11.1 10.7 -0.4 -3.60% 1,738,720 22,820 11.15 11.25 10.70
109 FDC 15 13.1 14.1 14 -0.1 -0.36% 5,020 14.40 14.40 13.10
110 FIR 33.2 28.9 31 31.3 0.3 0.97% 99,200 6,690 31.10 31.40 31
111 FIT 9.2 8.0 8.6 8.5 -0.1 -1.28% 364,970 510 12,360 8.52 8.73 8.49
112 FLC 4.5 4.0 4.2 4.1 -0.1 -2.36% 7,222,010 68,930 10,640 4.25 4.31 4.14
113 FMC 33.7 29.3 31.5 31.3 -0.2 -0.63% 218,550 28,070 11,220 31.50 31.80 31.25
114 FPT 56.9 49.5 53.2 52.8 -0.4 -0.75% 3,305,010 53.20 54.50 52.80
115 FRT 24.7 21.5 23.1 23.1 -0.1 -0.22% 504,460 2,100 23 23.40 23
116 FTM 1.5 1.3 1.4 1.4 -0.0 -1.45% 219,920 1.40 1.40 1.33
117 FTS 13.8 12 12.9 12.7 -0.2 -1.55% 334,810 290 3,720 12.85 12.90 12.65
118 GAB 198.4 172.6 185.5 185.3 -0.2 -0.11% 190,530 800 185.30 187.50 185.10
119 GAS 77.6 67.6 72.6 72.3 -0.3 -0.41% 950,020 86,440 434,400 73 73.40 72.30
120 GDT 41.5 36.1 38.8 37.7 -1.1 -2.71% 33,420 10,030 39.50 39.50 37.50
121 GEG 16.9 14.7 15.8 15.5 -0.3 -1.90% 431,910 1,404,650 310 127,830 15.80 15.80 15.50
122 GEX 22.1 19.3 20.7 21.3 0.6 2.91% 8,699,270 20,481 269,100 469,000 21 21.30 20.95
123 GIL 30.0 26.1 28 27.7 -0.3 -1.07% 210,100 104,600 4,540 28 28.20 27.70
124 GMC 17.5 15.3 16.4 16.6 0.2 0.91% 12,300 16.70 16.80 16.40
125 GMD 25.4 22.1 23.7 23.5 -0.2 -0.84% 287,660 134,000 130 23.70 23.75 23.50
126 GSP 12.4 10.8 11.6 11.6 0 0% 590 11.50 11.55 11.50
127 GTA 12.9 11.3 12.1 12 -0.1 -0.83% 20 12 12 12
128 GTN 25.1 21.9 23.5 24.1 0.7 2.77% 1,682,480 20 45,680 24.15 24.40 23.80
129 GVR 15.8 13.8 14.8 14.2 -0.6 -3.73% 5,007,720 530,840 17,010 14.75 14.75 14.20
130 HAG 5.2 4.5 4.9 4.8 -0.1 -2.06% 5,354,680 500 500 4.85 4.90 4.75
131 HAH 14.7 12.8 13.8 13.5 -0.3 -1.82% 236,360 2,910 16,620 13.75 13.75 13.50
132 HAI 2.9 2.5 2.7 2.7 0.0 0.37% 1,623,720 20,410 2.74 2.78 2.72
133 HAP 6.2 5.4 5.8 5.7 -0.1 -1.22% 221,190 10,390 5.80 5.80 5.64
134 HAR 4.3 3.8 4.0 4.0 -0.1 -1.24% 341,900 4.01 4.07 3.99
135 HAS 7.3 6.3 6.8 7.2 0.4 5.74% 9,710 1,000 4,860 6.80 7.19 6.70
136 HAX 15.7 13.7 14.7 14.4 -0.3 -2.04% 155,730 340 14.70 14.90 14.40
137 HBC 12.1 10.6 11.3 11.1 -0.3 -2.21% 3,937,160 35,730 22,710 11.35 11.40 11.05
138 HCD 2.8 2.5 2.7 2.5 -0.2 -6.77% 1,515,820 2.60 2.66 2.48
139 HCM 24.6 21.4 23 22 -1 -4.35% 4,719,090 15,200 234,470 23.05 23.05 22
140 HDB 27.1 23.6 25.3 25.3 0 0% 2,268,450 220,000 24,760 1,108,880 25.60 25.80 25.25
141 HDC 24.5 21.3 22.9 22.3 -0.6 -2.62% 538,150 488,500 20,420 23 23 22.30
142 HDG 26.3 22.9 24.6 24.5 -0.2 -0.61% 687,460 7,580 8,590 24.70 24.70 24.35
143 HHS 5.6 4.8 5.2 5.0 -0.2 -3.47% 3,386,670 134,300 91,470 5.24 5.24 5
144 HID 2.9 2.5 2.7 2.6 -0.0 -1.50% 92,870 2.63 2.66 2.60
145 HII 16.1 14.0 15 14.6 -0.4 -2.67% 225,430 331,170 4,790 15 15.40 14.50
146 HMC 15.8 13.8 14.8 14.8 0 0% 17,940 15 15 14.75
147 HNG 12.6 11 11.8 11.7 -0.1 -0.85% 1,220,820 56,980 11.80 11.85 11.65
148 HOT 43.7 38.0 40.8 40.8 0 0% 0 40.80 40.80 40.80
149 HPG 31.4 27.3 29.4 29.1 -0.3 -0.85% 10,669,590 1,038,000 2,496,600 1,839,390 29.45 29.60 29
150 HPX 28.8 25.1 26.9 27 0.1 0.37% 355,140 26.20 27 26.20
151 HQC 1.9 1.6 1.7 1.7 0 0% 3,606,370 810 87,530 1.74 1.76 1.73
152 HRC 39.3 34.2 36.8 39 2.3 6.12% 20 37 39 37
153 HSG 16.7 14.6 15.6 15.2 -0.4 -2.56% 9,246,450 147,840 754,710 15.80 15.80 15.10
154 HSL 5.2 4.6 4.9 4.8 -0.1 -1.63% 137,650 1,180 65,180 4.90 4.90 4.80
155 HT1 18 15.7 16.9 16 -0.9 -5.04% 3,836,220 6,710 320,880 16.60 16.75 15.95
156 HTI 13.4 11.7 12.5 12.5 -0.1 -0.40% 1,030 12.60 12.60 12.45
157 HTL 20.3 17.7 19.0 18.5 -0.5 -2.37% 13,390 19.35 19.40 18.50
158 HTN 28.4 24.7 26.5 26.5 0 0% 102,510 6,310 2,000 26.30 27 26.05
159 HTV 13.8 12 12.9 12.5 -0.4 -3.10% 2,000 12.50 12.50 12.50
160 HU1 7.4 6.4 6.9 6.5 -0.4 -5.65% 33,280 6.90 7.10 6.51
161 HU3 8.9 7.8 8.4 8.8 0.5 5.39% 9,440 8.35 8.80 8.35
162 HUB 25.0 21.8 23.4 23.7 0.4 1.50% 2,920 23.35 23.70 23.35
163 HVH 8.6 7.5 8.1 8.0 -0.0 -0.25% 130,200 8.03 8.10 8
164 HVN 27.4 23.9 25.7 25.3 -0.4 -1.36% 596,180 1,072,990 910 3,380 25.65 25.75 25.20
165 HVX 3.6 3.2 3.4 3.4 0 0% 0 3.40 3.40 3.40
166 IBC 23.4 20.4 21.9 21.9 -0.1 -0.23% 332,190 21.90 21.90 21.50
167 ICT 21.6 18.8 20.2 20.8 0.6 2.72% 17,920 300 20.20 20.80 20.20
168 IDI 5.6 4.9 5.3 5.3 0.0 0.19% 1,017,070 47,000 78,660 5.32 5.34 5.23
169 IJC 13.4 11.7 12.5 12.3 -0.2 -1.60% 473,350 23,230 12.50 12.60 12.30
170 ILB 18.4 16 17.2 17.1 -0.1 -0.58% 21,340 17.05 17.20 17
171 IMP 50.0 43.5 46.7 46.8 0.1 0.11% 41,250 46.75 47.25 46.50
172 ITA 5.5 4.8 5.2 5.1 -0.1 -2.51% 8,811,750 16,000 488,580 5.21 5.27 5.05
173 ITC 16.1 14.0 15 14.9 -0.1 -0.67% 6,970 15 15 14.90
174 ITD 10.5 9.2 9.9 9.9 0 0% 43,560 400 33,520 9.85 9.87 9.71
175 JVC 4.7 4.1 4.4 4.4 0.1 1.15% 578,410 900 74,020 4.49 4.49 4.35
176 KBC 15.8 13.8 14.8 14.8 -0.1 -0.34% 2,236,230 13,840 89,670 14.80 14.90 14.60
177 KDC 38.2 33.3 35.7 35.8 0.1 0.14% 371,550 35.70 36.15 35.45
178 KDH 25.6 22.3 23.9 24.0 0.1 0.21% 369,330 561,410 500 200,960 24 24 23.85
179 KHP 6.3 5.5 5.9 5.9 -0.0 -0.17% 7,730 1,500 2,760 5.92 5.95 5.91
180 KMR 2.3 2.0 2.2 2.2 -0.0 -0.46% 72,660 2.21 2.21 2.17
181 KOS 35.8 31.2 33.5 33.8 0.3 0.90% 494,810 33.50 34.20 33.50
182 KPF 14.3 12.5 13.4 13.4 -0.1 -0.37% 180 800,000 12.65 13.35 12.65
183 KSB 33.5 29.2 31.3 30.1 -1.2 -3.83% 1,784,510 20,000 102,210 40,320 31.60 31.60 30.10
184 L10 16.1 14.0 15 14.1 -1.0 -6.33% 10 14.05 14.05 14.05
185 LAF 10.7 9.3 10.0 10.1 0.1 1.41% 100 10.10 10.10 10.10
186 LBM 34.5 30.0 32.2 33.8 1.6 4.97% 130 30 32.20 33.80 32.20
187 LCG 10.4 9.0 9.7 10 0.3 3.09% 1,030,080 11,710 2,480 9.75 10.05 9.72
188 LCM 0 0 0.7 0.7 -0.0 -2.78% 560 0.68 0.72 0.68
189 LDG 7.6 6.6 7.1 6.7 -0.3 -4.53% 7,389,230 22,000 251,120 7 7.03 6.70
190 LEC 16.1 14.0 15 15.0 -0.1 -0.33% 620 14 14.95 14
191 LGC 61.5 53.5 57.5 61.2 3.7 6.43% 380 57.50 61.20 57.50
192 LGL 4.9 4.2 4.5 4.7 0.1 3.08% 218,860 4.55 4.75 4.55
193 LHG 27.8 24.2 26 25.8 -0.3 -0.96% 193,460 63,670 24,580 26.10 26.30 25.75
194 LIX 61.3 53.3 57.3 56 -1.3 -2.27% 198,630 100 2,590 57.30 57.30 56
195 LM8 11.8 10.3 11 10.7 -0.4 -3.18% 2,370 11 11.40 10.65
196 LPB 14.1 10.5 12.4 12.4 0 0% 13,085,487 4,001 8,500 12.40 14.10 10.50
197 LSS 6.7 5.9 6.3 6.4 0.1 1.27% 75,830 6.30 6.44 6.29
198 MBB 20 17.4 18.7 18.6 -0.2 -0.80% 9,500,440 1,000,000 18.90 19.05 18.55
199 MCG 1.8 1.6 1.7 1.7 0 0% 2,400 1.70 1.70 1.70
200 MCP 36.0 31.3 33.6 31.3 -2.4 -6.99% 50 31.25 32.90 31.25
201 MDG 12.2 10.7 11.4 11 -0.4 -3.51% 550 10.65 11 10.65
202 MHC 6.4 5.6 6.0 5.9 -0.1 -1.85% 126,770 3,000 13,680 5.96 6 5.73
203 MSH 36.8 32.0 34.4 34.2 -0.2 -0.44% 26,450 1,980 34.35 34.50 34
204 MSN 89.5 77.9 83.7 83.7 0 0% 1,756,450 2,190,000 125,690 1,021,270 83 84.90 82
205 MWG 114.2 99.4 106.8 105.8 -1 -0.94% 766,740 107 108.50 105.50
206 NAF 23.8 20.7 22.2 22.2 0 0% 63,780 22.20 22.40 22
207 NAV 24.1 21.0 22.5 22.5 0 0% 0 22.50 22.50 22.50
208 NBB 25.5 22.2 23.8 23.6 -0.2 -0.84% 129,560 23 23.80 23
209 NCT 72.6 63.2 67.9 68.1 0.2 0.29% 73,080 14,590 4,290 68 68.50 67.80
210 NHH 54.5 47.5 51 51 0 0% 169,150 3,800 51.90 51.90 50
211 NKG 9.5 8.2 8.9 8.7 -0.2 -2.03% 2,167,430 2,080 58,110 8.96 8.96 8.66
212 NLG 28.9 25.2 27.1 26.8 -0.3 -0.92% 806,540 1,225,130 5,000 204,020 27.20 27.40 26.80
213 NNC 50.2 43.7 47.0 46.7 -0.3 -0.53% 13,390 46.95 46.95 46.70
214 NSC 76.9 66.9 71.9 71 -0.9 -1.25% 11,590 60 210 71.90 72.50 71
215 NT2 25 21.8 23.4 23.1 -0.4 -1.50% 102,600 50,020 22,850 23.40 23.40 23
216 NTL 19.8 17.3 18.5 18.5 -0.1 -0.27% 973,560 75,000 16,310 18.75 18.80 18.20
217 NVL 66.3 57.7 62 62.3 0.3 0.48% 1,218,250 545,000 21,570 109,000 62.20 62.40 61.90
218 NVT 4.9 4.3 4.6 4.7 0.1 2.17% 1,050 4.60 4.79 4.51
219 OGC 8.0 7.0 7.5 8.0 0.5 6.93% 1,637,320 7,160 7.50 8.02 7.49
220 OPC 60.4 52.6 56.5 56.5 0 0% 20 57.30 57.30 56.50
221 PAC 28.5 24.8 26.6 26.7 0.1 0.38% 43,070 30 26.90 26.90 26.30
222 PAN 21.5 18.7 20.1 20.2 0.2 0.75% 38,280 4,050 19.85 20.40 19.85
223 PC1 24.2 21.1 22.6 22.6 -0.1 -0.22% 168,520 6,200 22.80 22.80 22.45
224 PDN 80.9 70.5 75.7 77.6 1.9 2.51% 310 10 75 77.60 75
225 PDR 41.9 36.5 39.2 38.6 -0.7 -1.66% 1,803,360 36,900 39.10 39.20 38.55
226 PET 11.1 9.7 10.4 10 -0.4 -3.85% 1,219,770 500 10.40 10.40 9.99
227 PGC 20.1 17.5 18.8 18.8 -0.1 -0.27% 14,670 18.85 18.90 17.95
228 PGD 28.4 24.7 26.6 26.7 0.1 0.38% 9,460 26.60 27.05 26.60
229 PGI 20.3 17.7 19 19.5 0.5 2.63% 40 19.50 19.50 19.50
230 PHC 10.4 9.1 9.7 9.7 -0.0 -0.31% 37,690 9.79 9.79 9.62
231 PHR 58.8 51.2 55 54.3 -0.7 -1.27% 547,030 12,040 48,260 54.60 55.60 54.30
232 PIT 5.0 4.4 4.7 4.7 0 0% 2,510 4.70 4.70 4.38
233 PJT 11.1 9.7 10.4 10.4 0 0% 410 10.40 10.40 10.40
234 PLP 7.3 6.3 6.8 6.8 0 0% 231,490 5,810 6.90 6.90 6.70
235 PLX 52.5 45.7 49.1 48.9 -0.2 -0.41% 287,910 102,220 90,090 49.10 49.50 48.70
236 PME 74.1 64.5 69.3 69.5 0.2 0.29% 8,800 69.50 71.50 69.30
237 PMG 13.2 11.5 12.3 12.3 0 0% 3,890 642,650 12.30 12.30 12.30
238 PNC 9.6 8.4 9.0 8.9 -0.1 -0.89% 730 8.51 8.90 8.51
239 PNJ 71.6 62.4 67 67 0 0% 871,370 322,000 67 68.40 66.70
240 POM 5.9 5.1 5.5 5.4 -0.1 -2.17% 21,840 5.52 5.52 5.22
241 POW 10.9 9.5 10.2 10.2 -0.1 -0.49% 2,587,590 51,000 109,120 330,000 10.20 10.25 10.15
242 PPC 25.1 21.9 23.5 23.1 -0.5 -1.91% 348,660 6,890 216,140 23.50 23.50 23
243 PSH 19.6 17.1 18.3 18.3 0 0% 331,990 18.30 18.30 18.20
244 PTB 59.9 52.1 56 53.6 -2.4 -4.29% 604,590 8,000 210,660 55.60 55.90 53.60
245 PTC 9.8 8.6 9.2 9.2 0 0% 50 9.20 9.20 9.20
246 PTL 7.5 6.6 7.1 7.0 -0.1 -1.28% 1,910 6.96 6.96 6.96
247 PVD 12.4 10.8 11.6 11.4 -0.2 -1.30% 4,354,930 14,780 452,650 11.60 11.60 11.40
248 PVT 14.6 12.7 13.7 13.7 0.1 0.37% 1,950,040 190 166,930 13.70 13.80 13.60
249 PXI 3.7 3.2 3.4 3.7 0.2 6.73% 33,250 3.63 3.65 3.60
250 PXS 6.3 5.5 5.9 5.8 -0.0 -0.51% 66,090 5.73 5.86 5.73
251 PXT 1.5 1.3 1.4 1.5 0.0 2.78% 18,690 1.45 1.48 1.45
252 QBS 2.4 2.1 2.3 2.3 -0.0 -0.88% 4,220 2.28 2.28 2.21
253 QCG 6.5 5.6 6.0 6.0 -0.1 -1.16% 302,100 7,290 6.05 6.08 5.96
254 RAL 121.9 106.1 114 121.9 7.9 6.93% 50,440 10 118 121.90 117.50
255 RDP 8.2 7.1 7.7 8 0.3 4.44% 1,020 910 8 8 7.70
256 REE 44.5 38.7 41.6 41.8 0.2 0.48% 988,240 429,460 41.75 42.85 41.70
257 RIC 5.1 4.5 4.8 4.5 -0.3 -6.86% 210 4.48 4.48 4.48
258 ROS 2.5 2.1 2.3 2.3 -0.0 -1.74% 5,075,730 56,150 98,360 2.30 2.31 2.26
259 S4A 30.0 26.1 28 28 0 0% 650 28 28 28
260 SAB 198.5 172.7 185.6 185.7 0.1 0.05% 86,940 90,000 35,900 48,680 189 189 185.10
261 SAM 10.2 8.8 9.5 9.5 -0.0 -0.21% 107,140 9.31 9.55 9.30
262 SAV 15.9 13.9 14.9 15.3 0.4 2.35% 121,020 18,120 15.10 15.80 15.10
263 SBA 16.9 14.7 15.8 15.8 0 0% 23,320 40 15.95 15.95 15.65
264 SBT 17.4 15.2 16.3 16.0 -0.4 -2.15% 3,202,540 17,690 16.30 16.30 15.95
265 SBV 11.2 9.7 10.5 10.4 -0.1 -0.96% 36,640 10.35 10.45 10.35
266 SC5 19 16.6 17.8 18.5 0.7 3.93% 9,640 17.90 18.50 17.90
267 SCD 26.6 23.2 24.9 24.9 0 0% 380 100 24 24.90 24
268 SCR 6.9 6.0 6.5 6.5 -0.0 -0.15% 1,445,010 372,000 71,170 6.60 6.61 6.45
269 SCS 127 110.4 118.7 120.2 1.5 1.26% 72,600 15,460 51,100 120.80 120.80 119.20
270 SFC 26.8 23.3 25 25 0 0% 0 25 25 25
271 SFG 7.4 6.4 6.9 6.9 0 0% 9,000 6.80 6.90 6.80
272 SFI 24.6 21.4 23 23 0 0% 1,380 1,000 23.90 23.90 23
273 SGN 72.5 63.1 67.8 67.8 0 0% 170 67.80 67.80 67.80
274 SGR 18.4 16 17.2 18.4 1.2 6.98% 13,070 17.85 18.40 17.50
275 SGT 6.3 5.5 5.9 6.3 0.4 6.84% 37,370 6.25 6.25 6
276 SHA 5.0 4.4 4.7 4.7 0 0% 3,340 4.71 4.71 4.69
277 SHI 9.7 8.5 9.1 9.1 -0.0 -0.33% 784,550 163,000 2,740 6,880 9.05 9.05 8.80
278 SHP 26.3 22.9 24.6 24.6 0 0% 0 24.60 24.60 24.60
279 SII 18.5 16.1 17.3 17.6 0.3 1.73% 1,060 16.10 17.60 16.10
280 SJD 19.9 17.3 18.6 18.6 -0.1 -0.27% 115,110 35,210 230 18.60 18.65 18.50
281 SJF 2.3 2.0 2.2 2.1 -0.0 -1.39% 859,750 59,670 2.14 2.20 2.13
282 SJS 24.6 21.4 23 23 0 0% 41,710 1,330 23.65 23.65 23
283 SKG 10.2 8.9 9.6 9.5 -0.0 -0.31% 110,530 20,460 40,820 9.55 9.58 9.52
284 SMA 10.4 9.0 9.7 9.9 0.2 1.55% 410 10.20 10.20 9.03
285 SMB 41.2 35.9 38.5 38.1 -0.4 -1.04% 11,190 20 38.20 38.45 37.35
286 SMC 12.8 11.2 12 12.2 0.2 1.67% 224,590 12.10 12.30 11.90
287 SPM 13.3 11.6 12.5 12.3 -0.2 -1.61% 1,300 1,040 200 12 12.25 11.70
288 SRC 19.3 16.8 18 18.6 0.6 3.06% 6,000 18.85 18.85 18.55
289 SRF 13.6 11.9 12.7 12.7 0 0% 1,010 12.75 12.75 12.70
290 SSC 55.2 48 51.6 51.3 -0.3 -0.58% 20 48.05 51.30 48.05
291 SSI 19.5 17.0 18.2 17.7 -0.5 -2.75% 7,065,620 273,330 1,043,350 18.20 18.30 17.70
292 ST8 10.6 9.2 9.9 10.1 0.2 1.92% 1,220 9.50 10.10 9.50
293 STB 15.2 13.3 14.2 14.4 0.2 1.41% 25,828,950 420,880 265,790 14.35 14.75 14.30
294 STG 15.5 13.5 14.5 14.8 0.3 2.08% 1,460 14.35 14.75 14.30
295 STK 17.3 15.1 16.2 15.5 -0.7 -4.02% 107,210 100 16.10 16.15 15.50
296 SVC 75.9 66.1 71 68 -3 -4.23% 100 68 68 68
297 SVI 87.4 76 81.7 81.7 0 0% 0 81.70 81.70 81.70
298 SVT 15.0 13.1 14 14 0 0% 0 14 14 14
299 SZC 25.9 22.6 24.2 24.6 0.4 1.65% 1,034,960 4,580 249,660 24.20 25.20 24.10
300 SZL 49.5 43.1 46.3 46.9 0.7 1.41% 17,040 1,000 47.50 47.50 46.25
301 TAC 40.1 34.9 37.5 37.7 0.2 0.53% 17,910 38 38.20 37.70
302 TBC 26.8 23.3 25 25.0 -0.1 -0.20% 14,460 6,600 25 25.20 24.75
303 TCB 25.6 22.3 23.9 23.8 -0.2 -0.63% 20,951,070 11,595,000 1,000 24.20 24.40 23.70
304 TCD 10.7 9.3 10.0 10 0.0 0.20% 13,090 9.98 10 9.80
305 TCH 22.4 19.5 20.9 20.9 0 0% 13,073,280 29,730 9,500 20.90 20.95 20.40
306 TCL 33.4 29.1 31.2 30.7 -0.5 -1.60% 91,010 650 44,970 31 31.40 30.70
307 TCM 26.8 23.3 25.1 25.3 0.3 1.00% 1,110,470 1,700 700 25.30 25.40 24.80
308 TCO 15.0 13.1 14 15.0 1.0 6.79% 40 14 14.95 14
309 TCR 3.8 3.3 3.6 3.8 0.2 5.92% 560 3.50 3.77 3.50
310 TCT 31.5 27.4 29.5 29.5 0 0% 11,400 29 29.45 29
311 TDC 9.6 8.3 9.0 9.6 0.6 6.92% 1,195,420 48,780 9.25 9.58 9.15
312 TDG 2.5 2.2 2.4 2.5 0.2 6.72% 1,099,610 102,870 600 2.40 2.54 2.35
313 TDH 8.2 7.2 7.7 7.7 0.0 0.13% 1,402,020 3,400 22,540 7.70 7.82 7.68
314 TDM 24.3 21.2 22.8 22.4 -0.4 -1.76% 649,030 40,000 33,500 213,080 22.70 22.75 22.35
315 TDP 31.9 27.8 29.8 30.1 0.3 1.01% 59,770 27.75 30.20 27.75
316 TDW 25.5 22.2 23.9 23.9 0 0% 10 23.85 23.85 23.85
317 TEG 4.9 4.3 4.6 4.5 -0.1 -1.52% 7,720 4.60 4.65 4.51
318 TGG 1.2 1.0 1.1 1.1 0 0% 148,240 1.11 1.12 1.10
319 THG 54.9 47.9 51.4 51.9 0.5 0.97% 1,300 10 51.90 51.90 51.50
320 THI 30.5 26.6 28.5 28.5 0 0% 300 28.50 28.50 28.50
321 TIP 30.9 26.9 28.9 28.9 0 0% 65,630 12,750 1,230 29.05 29.30 28.70
322 TIX 28.9 25.2 27 28.9 1.9 6.85% 70 28.10 28.85 28.10
323 TLD 10.9 9.5 10.2 10.4 0.2 1.47% 1,218,250 31,030 2,230 10.25 10.80 10.15
324 TLG 37.7 32.8 35.2 35.1 -0.1 -0.28% 55,020 7,210 35.20 35.55 35
325 TLH 4.3 3.8 4.1 4.0 -0.0 -0.49% 68,600 4.10 4.10 4.03
326 TMP 43.9 38.2 41 41 0 0% 3,500 3,100 41 41 41
327 TMS 33.2 28.9 31 31.5 0.5 1.45% 6,350 22,280 31.10 31.45 30.95
328 TMT 5.4 4.7 5 5 0 0% 450 150 5.15 5.15 5
329 TN1 62.5 54.5 58.5 58.5 0 0% 2,150 58.60 58.60 58.50
330 TNA 15.9 13.9 14.9 14.6 -0.3 -2.01% 128,950 20,000 20,180 14.80 14.80 14.60
331 TNC 29.4 25.6 27.5 29.4 1.9 6.92% 100 29.35 29.35 29
332 TNI 3.3 2.9 3.1 3.1 0 0% 1,001,230 3.06 3.08 3.02
333 TNT 1.6 1.4 1.5 1.5 -0.0 -0.66% 84,150 1.52 1.53 1.51
334 TPB 27.4 23.9 25.7 25 -0.7 -2.53% 4,031,080 4,000,000 70,130 20 25.65 25.80 25
335 TPC 8.1 7.1 7.6 7.1 -0.5 -6.71% 1,010 7.09 7.09 7.09
336 TRA 67.4 58.6 63 62 -1 -1.59% 3,360 2,390 63 63 62
337 TRC 36.4 31.7 34 33.9 -0.2 -0.44% 2,000 294,000 33.90 33.90 33.85
338 TS4 3.7 3.3 3.5 3.4 -0.1 -2.29% 3,400 140 3.60 3.60 3.35
339 TSC 2.9 2.6 2.8 2.7 -0.0 -1.45% 486,740 23,750 2.75 2.78 2.71
340 TTA 16.8 14.7 15.7 15.7 -0.1 -0.32% 559,330 10,000 15.80 16 15.60
341 TTB 5.8 5.0 5.4 5.4 0 0% 952,500 5,800 5.40 5.40 5.20
342 TTE 10.8 9.4 10.1 10.8 0.7 6.93% 50 10.80 10.80 10.80
343 TTF 8.7 7.6 8.1 8.4 0.3 3.45% 4,123,820 44,140 8 8.65 8
344 TV2 50.9 44.3 47.6 48.5 0.9 1.89% 191,420 1,890 62,500 47.70 48.90 47.60
345 TVB 8.5 7.4 8.0 8.5 0.6 6.88% 2,408,310 13,810 11,580 8.10 8.54 8.10
346 TVS 11.3 9.9 10.6 10.7 0.1 0.47% 60,170 479,450 18,120 10,000 10.60 10.70 10.40
347 TVT 21.4 18.6 20 20.5 0.5 2.25% 1,020 20.45 20.50 20.45
348 TYA 14.1 12.3 13.2 13.2 0 0% 15,340 13.15 13.20 13.15
349 UDC 6.5 5.7 6.1 6 -0.1 -1.15% 12,580 6,000 100 6 6 5.67
350 UIC 43.3 37.7 40.5 41 0.5 1.23% 1,380 1,030 40.70 43.30 39
351 VAF 9.4 8.2 8.8 8.5 -0.3 -3.62% 150 8.24 8.99 8.24
352 VCB 93.8 81.6 87.7 86.2 -1.5 -1.71% 1,452,050 20,000 228,420 528,940 87.80 88.60 85.90
353 VCF 245.9 213.9 229.9 219.1 -10.8 -4.70% 540 20 229.90 230 219
354 VCI 42.8 37.2 40 37.2 -2.8 -7% 2,092,670 112,760 700 39 39.90 37.20
355 VDP 35.3 30.7 33 33 0 0% 0 33 33 33
356 VDS 8.6 7.4 8 8.2 0.2 2.50% 3,640 8.20 8.20 8.19
357 VFG 52.2 45.4 48.8 48.8 0 0% 3,440 48.80 49 48.80
358 VGC 24.7 21.5 23.1 23.4 0.4 1.52% 285,440 81,910 7,940 23.30 23.40 23
359 VHC 45.7 39.8 42.7 41.9 -0.8 -1.87% 705,230 301,330 63,980 42.20 42.70 41.45
360 VHM 81.5 70.9 76.2 76.4 0.2 0.26% 1,862,630 70,000 104,530 976,320 76.40 77.70 76.20
361 VIB 38.4 28.4 33.6 33.5 -0.1 -0.30% 1,099,607 1,721,100 4,212 33.60 38.40 32.90
362 VIC 104.6 91 97.8 97.3 -0.5 -0.51% 172,010 67,920 26,990 97.80 97.90 96.70
363 VID 9.7 8.5 9.1 9.1 0.0 0.33% 4,200 9.05 9.12 8.46
364 VIP 7.3 6.3 6.8 6.8 0 0% 81,560 6.80 6.80 6.75
365 VIS 13.8 12 12.9 12.9 0 0% 2,450 12.85 12.90 12.85
366 VJC 111.8 97.2 104.5 103.9 -0.6 -0.57% 467,800 15,140 66,230 104.40 104.60 103.80
367 VMD 26.2 22.8 24.5 25.9 1.4 5.71% 1,110 24.80 25.90 24.50
368 VND 17.1 14.9 16 15.9 -0.1 -0.63% 2,169,430 63,050 10,500 16.20 16.35 15.80
369 VNE 5.7 4.9 5.3 5.1 -0.2 -3.59% 20,310 10,000 5.30 5.30 5.10
370 VNG 16.1 14.0 15 15.1 0.1 0.33% 209,420 15 15.05 14.90
371 VNL 17.5 15.3 16.4 17 0.6 3.66% 1,900 1,670 16.40 17 16.40
372 VNM 113.6 98.8 106.2 106.4 0.2 0.19% 805,550 198,170 247,280 106.50 106.90 106
373 VNS 11.7 10.2 11.0 10.7 -0.3 -2.28% 2,500 10.95 11 10.70
374 VOS 1.5 1.3 1.4 1.4 0 0% 59,270 1.43 1.44 1.42
375 VPB 26.5 23.1 24.8 25.1 0.3 1.21% 16,059,760 1,780,000 2,463,610 2,414,000 25 26.30 24.75
376 VPD 15.5 13.5 14.5 14.5 0 0% 4,600 14.50 14.50 14.50
377 VPG 13.4 11.7 12.5 12.3 -0.3 -2% 500,070 20,490 12.50 12.80 12.25
378 VPH 4.5 4.0 4.3 4.3 0.0 0.71% 49,480 4.25 4.35 4.23
379 VPI 44.4 38.6 41.5 41.6 0.1 0.24% 1,188,420 41.45 41.75 41.40
380 VPS 13.4 11.7 12.5 12.4 -0.2 -1.20% 2,340 12.75 12.75 12.35
381 VRC 7.4 6.4 6.9 6.6 -0.3 -4.35% 41,410 200 7 7 6.53
382 VRE 29.4 25.6 27.5 27.9 0.5 1.64% 8,229,920 4,200,000 1,632,680 1,192,490 27.45 28.25 27.45
383 VSC 44.4 38.6 41.5 40.9 -0.6 -1.33% 123,320 200,000 27,000 4,210 41.65 41.65 40.90
384 VSH 22.3 19.4 20.8 19.9 -0.9 -4.33% 139,680 130 20.60 20.70 19.60
385 VSI 19.2 16.7 18.0 17.5 -0.5 -2.79% 900 17.45 17.45 17.45
386 VTB 11.2 9.8 10.5 10.8 0.3 2.86% 10,150 310 6,200 10.80 10.80 10.50
387 VTO 7.4 6.5 7.0 7 0.0 0.57% 54,640 34,950 7 7.02 6.99
388 YBM 4.7 4.1 4.4 4.5 0.1 3.21% 20,290 4.49 4.50 4.36
389 YEG 48 41.8 44.9 45 0.1 0.22% 31,890 3,000 420 45.20 45.70 44.60



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357