Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 15.7 13.7 14.7 14.5 -0.3 -1.70% 1,960,000 15,600 99,000 14.75 14.80 14.40
2 AAM 12.3 10.7 11.5 11.5 0 0% 0 200 0 0 0
3 ABS 32.1 27.9 30 29.8 -0.2 -0.67% 102,700 30 30.50 29.10
4 ABT 33.2 28.9 31 32.4 1.4 4.52% 100 0 32.40 32.40
5 ACB 31.0 27.0 29.0 28.7 -0.3 -1.04% 5,438,100 28.90 29.10 28.50
6 ACC 16.5 14.4 15.4 15.1 -0.4 -2.27% 87,800 2,000 15.05 15.20 14.80
7 ACL 14.8 12.9 13.8 14 0.2 1.45% 136,400 13.80 14.40 13.80
8 ADS 12.7 11.1 11.9 12.6 0.7 5.46% 68,400 12.10 12.60 12
9 AGG 37 32.2 34.6 36 1.4 4.05% 2,010,900 1,000 1,000 34.60 36 34.50
10 AGM 14.3 12.5 13.4 13 -0.4 -2.99% 16,300 13.40 13.40 12.80
11 AGR 13.4 11.7 12.5 12.4 -0.2 -1.20% 2,191,000 38,000 39,000 13 13.20 12.35
12 AMD 3.8 3.3 3.5 3.6 0.0 0.28% 6,702,900 19,100 164,400 3.60 3.76 3.48
13 ANV 24.4 21.3 22.8 22.3 -0.5 -2.19% 476,900 6,800 298,400 22 23 22
14 APC 28.4 24.7 26.5 25 -1.5 -5.66% 167,200 1,000 4,000 26.50 26.50 25
15 APG 12.2 10.7 11.4 10.9 -0.6 -4.82% 2,022,000 81,200 71,800 11.20 11.40 10.70
16 APH 70 61 65.5 65.5 0 0% 463,000 600 66.10 67 65.50
17 ASG 40.9 35.6 38.2 37.3 -0.9 -2.36% 7,200 38.20 38.20 37.10
18 ASM 19.3 16.8 18 19.2 1.2 6.67% 10,135,900 1,000 200,000 18.20 19.25 18
19 ASP 7.6 6.6 7.1 7.5 0.4 5.78% 511,300 100 7.10 7.50 7
20 AST 66.8 58.2 62.5 64 1.5 2.40% 81,100 100 10,300 62.50 64.40 62
21 ATG 0 0 0.6 0.6 0 0% 0 0 0 0
22 BBC 68.4 59.6 64 65 1 1.56% 1,100 64 65 63.80
23 BCE 12.8 11.2 12.0 12.2 0.3 2.09% 240,000 1,000 1,000 12.65 12.65 12.20
24 BCG 14.0 12.2 13.1 13.4 0.4 2.68% 1,214,900 1,000 550,000 13.60 13.85 13.40
25 BCM 56.7 49.3 53 56.7 3.7 6.98% 383,000 8,900 51.10 56.70 51.10
26 BFC 18.5 16.1 17.3 17.3 -0.1 -0.29% 308,900 1,500 26,700 17.30 17.35 16.70
27 BHN 86.3 75.1 80.7 80 -0.7 -0.87% 1,200 1,100 80 80 80
28 BIC 24.0 20.9 22.4 22.2 -0.2 -0.89% 61,100 6,100 47,200 22.40 22.45 21.50
29 BID 49.8 43.3 46.5 45.3 -1.3 -2.69% 2,211,800 153,400 520,700 46.50 46.55 45.10
30 BKG 13.2 11.5 12.3 12.1 -0.2 -1.63% 167,900 12.45 12.50 12
31 BMC 16.1 14.0 15 16.1 1.1 7% 526,200 900 6,200 15.05 16.05 15
32 BMI 31.7 27.6 29.6 29.0 -0.7 -2.20% 643,700 21,800 17,300 29.60 30 28.85
33 BMP 64.2 55.8 60 62.4 2.4 4% 283,100 39,400 229,800 61.70 62.90 61.50
34 BRC 13.2 11.5 12.4 12.4 0.1 0.40% 6,600 12.45 12.50 12.40
35 BSI 16.7 14.6 15.6 15.1 -0.5 -3.21% 867,100 62,600 2,200 15.60 15.60 15.05
36 BTP 15.9 13.9 14.9 14.7 -0.2 -1.34% 34,100 14.60 14.90 14.50
37 BTT 53.3 46.5 49.9 49.9 0 0% 100 49.90 49.90 49.90
38 BVH 70.2 61.2 65.7 64.7 -1 -1.52% 685,900 79,200 76,100 66 66.20 64
39 BWE 32.0 27.9 29.9 30.6 0.7 2.34% 533,900 41,000 15,000 29.85 31 29.85
40 C32 28.8 25.1 26.9 26.4 -0.5 -1.86% 121,300 3,000 6,000 26.90 27 26
41 C47 12.3 10.7 11.5 11.4 -0.2 -1.30% 103,900 11.50 11.55 11
42 CAV 80.8 70.4 75.6 74 -1.6 -2.12% 3,900 1,100 1,000 75.60 75.60 73
43 CCI 17.4 15.2 16.3 16.2 -0.1 -0.31% 4,700 16.25 16.25 15.15
44 CCL 11.3 9.9 10.6 10.2 -0.4 -3.77% 495,900 5,800 1,500 10.95 10.95 10.10
45 CDC 18.1 15.8 17.0 17.9 1.0 5.60% 29,200 18.10 18.10 17.50
46 CEE 19.0 16.6 17.8 17.1 -0.7 -3.94% 600 0 17.75 17.05
47 CHP 20.2 17.6 18.9 19.1 0.2 1.06% 39,300 30,000 19 19.10 18.80
48 CIG 3.9 3.4 3.6 3.9 0.3 6.91% 103,500 3.80 3.87 3.63
49 CII 25 21.8 23.4 23.2 -0.2 -0.85% 2,298,500 400 14,500 23.30 23.70 23.10
50 CKG 17.1 14.9 16.0 15.7 -0.3 -1.88% 1,494,200 600 15.80 15.95 15.60
51 CLC 34.2 29.8 32 32.9 0.9 2.81% 9,300 300 32 33.90 32
52 CLG 0 0 0.8 0.8 0 0% 0 0 0 0
53 CLL 33.2 28.9 31 32 1 3.23% 19,100 400 30 32.60 30
54 CLW 28.4 24.7 26.5 27 0.5 1.89% 9,700 26.50 27 26.50
55 CMG 39.6 34.5 37 36.9 -0.1 -0.27% 115,100 3,600 2,700 37.30 38 36
56 CMV 18.5 16.1 17.3 17.3 0 0% 0 0 0 0
57 CMX 18.6 16.2 17.4 17.0 -0.5 -2.59% 518,900 34,300 6,300 17.10 17.35 16.90
58 CNG 23.1 20.1 21.6 21.6 0 0% 155,100 200 40,300 21.40 21.85 21.40
59 COM 49.8 43.3 46.5 43.8 -2.7 -5.81% 100 43.80 43.80 43.80
60 CRC 10.9 9.5 10.2 9.9 -0.3 -2.94% 252,400 3,600 1,600 10.20 10.20 9.90
61 CRE 26.5 23.1 24.8 25.4 0.6 2.42% 2,510,300 95,700 3,200 24.60 26.30 24.60
62 CSM 19.6 17.1 18.4 19.6 1.3 6.81% 577,400 600 18.70 19.60 18
63 CSV 31.4 27.3 29.3 29 -0.3 -1.02% 178,900 200 2,700 29 29.50 28.80
64 CTD 85.6 74.4 80 79.9 -0.1 -0.13% 942,100 10,900 205,200 80 81.50 78.90
65 CTF 21.4 18.6 20 20 0 0% 102,300 20.10 20.10 19.25
66 CTG 39.6 34.5 37 37.6 0.6 1.62% 11,333,200 789,900 944,000 36.95 38.30 36.70
67 CTI 17.2 15.0 16.1 16.1 0.1 0.31% 418,300 31,700 71,000 16.05 16.45 15.75
68 CTS 17.9 15.6 16.7 16 -0.7 -4.19% 803,700 24,900 118,800 16.90 16.90 15.80
69 CVT 45.5 39.6 42.6 42.1 -0.5 -1.18% 31,300 1,000 4,500 0 43.50 42
70 D2D 64 55.8 59.9 59 -0.9 -1.50% 295,400 1,000 15,200 60 60.50 58.80
71 DAG 8.2 7.1 7.6 7.7 0.1 1.05% 1,215,000 500 38,600 7.62 7.81 7.60
72 DAH 5 4.4 4.7 4.6 -0.1 -1.71% 1,397,200 33,000 40,800 4.70 4.73 4.52
73 DAT 32 27.9 30.0 29.9 -0.1 -0.17% 1,400 30 30.20 29.90
74 DBC 62.7 54.5 58.6 58 -0.6 -1.02% 2,946,900 33,400 122,900 58.50 60.10 57.50
75 DBD 52.2 45.4 48.8 48.8 0 0% 29,600 200 49.40 49.40 48
76 DBT 14.4 12.6 13.5 13.2 -0.4 -2.59% 2,700 0 13.40 13.10
77 DC4 12.8 11.2 12 12.5 0.5 3.75% 10,800 12.50 12.70 11.50
78 DCL 34.8 30.3 32.5 30.3 -2.3 -6.92% 894,600 9,400 800 31.90 32.20 30.25
79 DCM 15.4 13.4 14.4 14.3 -0.1 -0.69% 2,529,300 127,700 14.40 14.70 14.20
80 DGC 56.7 49.3 53 54.7 1.7 3.21% 1,635,900 100 6,600 53 55.50 52.50
81 DGW 82.2 71.6 76.9 78.4 1.5 1.95% 344,500 6,400 6,000 77.50 80 77.30
82 DHA 54 47 50.5 50 -0.5 -0.99% 31,400 1,800 50.50 50.50 49.80
83 DHC 71.9 62.5 67.2 66.7 -0.5 -0.74% 604,500 46,500 118,600 67.10 67.40 65
84 DHG 112.7 98.1 105.4 104.6 -0.8 -0.76% 9,700 600 12,700 105.40 105.40 104
85 DHM 10.3 8.9 9.6 9.6 0.0 0.10% 228,600 28,800 9.62 9.67 9.58
86 DIG 35.7 31.1 33.4 33 -0.4 -1.05% 3,990,300 161,800 55,800 33.30 33.90 32.85
87 DLG 2.3 2.0 2.1 2.1 0.0 1.42% 17,564,400 48,500 2.24 2.25 2.11
88 DMC 62 54 58 58.9 0.9 1.55% 74,000 1,600 58 60.50 58
89 DPG 32.7 28.5 30.6 30.5 -0.1 -0.33% 483,100 200 45,900 30.20 31 30.10
90 DPM 20.6 18.0 19.3 19.2 -0.1 -0.26% 2,477,900 600 71,500 19.25 19.50 19.05
91 DPR 53.1 46.3 49.7 49.6 -0.1 -0.20% 34,600 20,000 49 49.70 48.55
92 DQC 20.1 17.5 18.8 18.4 -0.4 -1.87% 84,300 18.70 18.70 18.20
93 DRC 26.2 22.8 24.5 26.2 1.7 6.95% 4,101,500 178,600 39,000 24.75 26.15 24.60
94 DRH 12.0 10.5 11.2 10.5 -0.8 -6.70% 1,508,400 22,400 49,900 10.80 11.30 10.45
95 DRL 57.7 50.3 54 53.9 -0.1 -0.19% 1,300 0 54 53.90
96 DSN 52.2 45.4 48.8 48.9 0.1 0.20% 4,500 49 49 48.50
97 DTA 7.5 6.5 7.0 7.0 0 0% 147,700 6.90 7.44 6.80
98 DTL 13.2 11.5 12.3 12.3 0 0% 0 0 0 0
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 0 0 0
100 DVP 52.7 45.9 49.3 49.0 -0.4 -0.71% 43,800 15,900 49.30 49.30 48.80
101 DXG 20 17.4 18.7 20 1.3 6.95% 14,537,000 1,253,600 707,300 19.20 20 19.10
102 DXV 4.6 4.0 4.3 4.4 0.1 2.80% 26,000 4.38 4.40 4.28
103 EIB 21.4 18.6 20 20.5 0.5 2.50% 404,000 200 20.30 20.50 20
104 ELC 12.4 10.8 11.6 11.2 -0.4 -3.45% 486,700 31,900 16,400 11.40 11.45 11.10
105 EMC 16.8 14.7 15.7 15.7 0 0% 0 0 0 0
106 EVE 15.5 13.5 14.5 14.4 -0.2 -1.03% 12,100 4,600 14.30 14.45 13.60
107 EVG 10.6 9.2 9.9 10.4 0.5 4.55% 1,896,000 20,000 53,100 9.90 10.55 9.86
108 FCM 7.6 6.6 7.1 7.2 0.1 1.55% 77,300 3,100 7 7.19 6.62
109 FCN 13.8 12 12.9 13.1 0.2 1.16% 2,436,100 18,400 40,300 12.90 13.35 12.85
110 FDC 14.9 13.0 13.9 13.2 -0.8 -5.40% 19,800 13.20 13.50 12.95
111 FIR 30.8 26.8 28.8 28.7 -0.1 -0.35% 117,600 3,300 28.90 29.15 28.70
112 FIT 23.3 20.3 21.8 20.3 -1.5 -6.90% 6,340,600 92,000 90,900 21.30 21.80 20.25
113 FLC 5.9 5.1 5.5 5.9 0.4 6.93% 57,389,700 275,600 33,500 5.63 5.86 5.56
114 FMC 35.6 31 33.3 33 -0.3 -0.90% 251,600 3,400 20,400 33.30 33.50 32.95
115 FPT 70.1 61.1 65.6 66.9 1.3 1.98% 2,090,300 700 65.70 67.50 65.40
116 FRT 35.2 30.6 32.9 32.7 -0.2 -0.61% 1,475,400 12,300 74,000 32.90 33.80 32.05
117 FTM 2.3 2 2.1 2.1 -0.1 -3.27% 420,600 19,000 2.14 2.22 2.06
118 FTS 19.4 16.9 18.2 17.4 -0.8 -4.13% 1,062,000 18,700 20,300 18.15 18.20 17
119 GAB 209.1 181.9 195.5 195.3 -0.2 -0.10% 1,200 500 195.50 197.20 195.30
120 GAS 93.6 81.4 87.5 86.6 -0.9 -1.03% 1,062,200 78,800 444,300 87.50 88 86.40
121 GDT 42.2 36.7 39.4 39.3 -0.2 -0.38% 13,600 39.40 39.50 39.25
122 GEG 21.3 18.6 20.0 19.8 -0.2 -1.00% 737,600 1,200 18,400 19.95 20 19.55
123 GEX 24.4 21.3 22.8 22.4 -0.5 -1.97% 6,732,900 623,900 1,056,700 22.70 23.15 22.35
124 GIL 50.3 43.9 47.1 47.5 0.4 0.85% 432,800 22,100 35,400 47.20 49.30 47
125 GMC 33.5 29.2 31.4 32.9 1.6 4.94% 76,200 100 13,300 33.50 33.50 32
126 GMD 35.0 30.5 32.7 32.1 -0.6 -1.83% 2,511,900 117,700 202,200 32.70 33 31.90
127 GSP 13.6 11.9 12.7 12.4 -0.3 -2.36% 18,200 12.45 12.45 12.40
128 GTA 15.1 13.2 14.1 14 -0.1 -0.71% 3,700 14 14 14
129 GTN 29.3 25.5 27.4 26.9 -0.6 -2.01% 2,281,200 5,300 62,200 27.30 27.40 26.75
130 GVR 34.1 29.7 31.9 32.1 0.3 0.78% 6,470,800 32,000 10,900 31.90 33.20 31.20
131 HAG 6.4 5.6 6 5.8 -0.2 -3.33% 12,360,200 37,000 85,000 6 6.07 5.78
132 HAH 19.8 17.3 18.5 18.5 -0.1 -0.27% 1,109,100 44,800 700 18.50 18.80 18.30
133 HAI 3.7 3.2 3.5 3.4 -0.1 -2.88% 5,331,600 114,500 175,200 3.50 3.66 3.35
134 HAP 7.8 6.8 7.3 7.2 -0.1 -0.96% 805,600 7,400 30,400 7.39 7.40 7.20
135 HAR 6.4 5.6 6.0 5.8 -0.2 -3.01% 753,800 10,000 7,600 5.99 6.05 5.81
136 HAS 9.1 7.9 8.5 8.5 0 0% 6,600 0 8.50 8.21
137 HAX 21.9 19.1 20.5 21.2 0.7 3.41% 400,200 6,500 24,700 20.60 21.60 20.30
138 HBC 17.2 15.0 16.1 16.7 0.7 4.05% 7,836,400 115,400 1,200 16.45 17.15 16.40
139 HCD 3.3 2.9 3.1 3.0 -0.1 -3.86% 701,900 3.08 3.14 2.98
140 HCM 33.7 29.3 31.5 30.8 -0.7 -2.22% 4,443,800 998,800 392,700 31.10 31.60 30.60
141 HDB 27.6 24 25.8 26.1 0.3 1.16% 2,937,200 544,100 1,633,500 25.80 26.45 25.70
142 HDC 42.2 36.7 39.5 40.9 1.4 3.55% 1,587,900 31,000 17,400 41.10 41.60 40.05
143 HDG 46.3 40.3 43.3 45.6 2.3 5.32% 4,196,400 20,700 60,400 43.25 46.25 43.10
144 HHS 7.6 6.6 7.1 6.9 -0.2 -2.82% 6,142,900 3,000 237,800 7.05 7.17 6.90
145 HID 3.9 3.4 3.6 3.6 -0.0 -1.10% 1,191,100 3.64 3.68 3.50
146 HII 22.8 19.9 21.3 21.4 0.1 0.47% 525,400 1,200 5,500 21.30 21.60 20.85
147 HMC 18.1 15.8 17.0 16.7 -0.3 -1.47% 51,000 17 17.30 16.30
148 HNG 15.8 13.8 14.8 14.3 -0.5 -3.05% 7,622,300 243,000 1,200 14.75 14.75 13.95
149 HOT 28.9 25.2 27.1 27.1 0 0% 0 0 0 0
150 HPG 47.3 41.2 44.2 43.7 -0.6 -1.24% 14,798,600 3,007,800 5,565,900 44.30 44.70 43.55
151 HPX 37 32.2 34.6 34.4 -0.2 -0.58% 485,700 100 4,800 34.60 34.80 34
152 HQC 3.1 2.7 2.9 2.9 -0.1 -2.39% 20,051,300 58,800 141,100 2.98 3.06 2.83
153 HRC 64.2 55.8 60 60 0 0% 7,000 0 60 60
154 HSG 28.1 24.5 26.3 26.5 0.3 0.95% 10,045,700 911,800 304,500 26.25 27.20 26
155 HSL 6.6 5.7 6.2 6.4 0.2 3.74% 173,300 6.15 6.39 6.15
156 HT1 18.9 16.5 17.7 17.8 0.1 0.57% 659,900 5,300 329,400 17.75 18.15 17.65
157 HTI 18.2 15.9 17 16.7 -0.3 -1.76% 72,200 13,400 17 17 16.70
158 HTL 20.3 17.7 19 17.7 -1.3 -6.84% 1,300 0 18.30 17.70
159 HTN 50.2 43.7 47.0 47.2 0.3 0.53% 110,900 5,400 46.95 48 46.30
160 HTV 15.7 13.7 14.7 14.7 0 0% 500 0 14.70 14.70
161 HU1 8.9 7.7 8.3 8.3 0 0% 0 0 0 0
162 HU3 8.8 7.6 8.2 8.2 0 0% 0 0 0 0
163 HUB 29.4 25.6 27.5 27.5 0 0% 105,200 1,800 27 29 25.65
164 HVH 11.0 9.5 10.3 10.2 -0.1 -0.49% 237,800 2,300 10.25 10.25 10
165 HVN 31.5 27.4 29.5 29.2 -0.3 -0.85% 1,001,700 71,200 60,500 29.50 29.70 29
166 HVX 4.3 3.7 4 3.8 -0.2 -5% 22,200 5,900 4.22 4.22 3.72
167 IBC 22.3 19.4 20.9 20.9 0.1 0.24% 103,100 18,200 19.75 20.90 19.75
168 ICT 27.6 24 25.8 26.3 0.5 1.74% 91,600 3,000 25.80 26.40 25.80
169 IDI 7.7 6.7 7.2 7.3 0.2 2.23% 2,401,500 104,200 7.20 7.58 7.18
170 IJC 26.6 23.2 24.9 25.1 0.2 0.60% 1,943,300 50,400 24.90 25.50 24.80
171 ILB 27.8 24.2 26.0 25.7 -0.3 -0.96% 34,800 26 26.30 25.65
172 IMP 59.7 51.9 55.8 56.6 0.8 1.43% 41,200 3,700 56.70 57 55.90
173 ITA 8.7 7.5 8.1 8.0 -0.1 -1.48% 15,069,300 31,000 199,000 8.10 8.29 7.96
174 ITC 18.8 16.4 17.6 18.8 1.2 6.82% 133,600 17.60 18.80 17.60
175 ITD 12.0 10.5 11.2 10.8 -0.4 -3.57% 130,400 11.10 11.20 10.70
176 JVC 6.1 5.3 5.7 5.7 0 0% 1,076,700 3,200 59,900 5.75 5.75 5.50
177 KBC 42.6 37.1 39.8 42.6 2.8 6.91% 7,671,300 1,148,400 389,700 41.80 42.55 41.10
178 KDC 44.5 38.7 41.6 43 1.4 3.37% 1,381,800 283,500 8,000 41.60 44 41.60
179 KDH 35.3 30.7 33 34.0 1.0 2.88% 1,412,300 70,000 12,400 33 34.15 32.90
180 KHP 7.8 6.8 7.3 7.8 0.5 6.99% 1,241,200 40,000 7.30 7.81 7.22
181 KMR 3.4 3.0 3.2 3.1 -0.1 -4.08% 359,700 7,000 3.15 3.22 3
182 KOS 26.2 22.8 24.5 24.5 0 0% 303,000 1,900 24.35 24.85 24.30
183 KPF 14.3 12.5 13.4 12.9 -0.5 -3.75% 60,300 100 12.60 13.35 12.45
184 KSB 34.8 30.3 32.5 31.7 -0.8 -2.46% 1,325,900 31,700 66,500 32.40 32.45 31.60
185 L10 18.9 16.5 17.7 16.6 -1.1 -6.21% 200 0 16.60 16.60
186 LAF 11.3 9.9 10.6 11.2 0.6 5.66% 1,800 0 11.20 10.50
187 LBM 49.5 43.1 46.3 43.5 -2.8 -6.05% 11,500 700 6,000 46.30 46.70 43.50
188 LCG 15.3 13.3 14.3 14.8 0.5 3.15% 4,821,000 80,800 67,600 14.60 15.30 14.50
189 LCM 1.6 1.4 1.5 1.5 0 0% 165,100 0 1.58 1.48
190 LDG 8.5 7.4 7.9 7.8 -0.1 -1.26% 7,940,900 1,600 443,400 7.83 8.13 7.76
191 LEC 13.7 12 12.9 13.2 0.3 2.33% 700 13.45 13.45 12.85
192 LGC 70.9 61.7 66.3 70.9 4.6 6.94% 1,400 100 0 70.90 61.70
193 LGL 6.5 5.6 6.0 5.9 -0.1 -1.66% 76,700 5,200 400 6.02 6.03 5.86
194 LHG 38.0 33.1 35.5 36.9 1.4 3.94% 589,900 1,700 26,100 37.70 37.70 36
195 LIX 56.7 49.3 53 53.2 0.2 0.38% 85,200 6,600 43,600 53.40 53.90 53.10
196 LM8 13.7 12 12.9 12.7 -0.2 -1.17% 2,900 12.80 12.80 12.50
197 LPB 15.2 13.3 14.2 14.4 0.2 1.06% 15,290,300 1,587,400 82,100 14.25 14.45 14.15
198 LSS 12.2 10.7 11.4 11.7 0.3 2.63% 1,519,100 22,700 7,000 11.85 12.10 11.60
199 MBB 27.6 24 25.8 25.6 -0.2 -0.78% 12,400,500 1,422,800 1,135,000 25.70 25.95 25.30
200 MCG 3.3 2.9 3.1 3.2 0.1 4.55% 115,900 3.24 3.24 3.09
201 MCP 28.3 24.6 26.5 26.5 0 0% 0 0 0 0
202 MDG 11.8 10.3 11 11.4 0.4 3.64% 1,200 11 11.40 10.80
203 MHC 9.2 8.0 8.6 8.8 0.2 2.57% 1,542,300 8.70 9.03 8.68
204 MSB 19.8 17.3 18.5 18.6 0.1 0.54% 6,146,500 1,500 2,000 18.55 18.75 18.35
205 MSH 44.8 39 41.9 42.8 0.9 2.15% 126,400 1,000 2,700 42 43.50 41.50
206 MSN 97.9 85.1 91.5 93.3 1.8 1.97% 3,060,300 202,500 244,800 92 95.20 91
207 MWG 133.7 116.3 125 127.2 2.2 1.76% 1,422,700 125 127.40 124.80
208 NAF 24.2 21.1 22.6 23.3 0.7 3.10% 222,400 4,300 900 22.45 23.75 21.05
209 NAV 19.8 17.3 18.5 17.3 -1.2 -6.49% 500 17.25 17.30 17.25
210 NBB 25.7 22.4 24 24.1 0.1 0.21% 2,800 24 24.05 24
211 NCT 76.5 66.5 71.5 71 -0.5 -0.70% 47,700 2,000 71.50 71.50 69.60
212 NHH 70.7 61.5 66.1 67.4 1.3 1.97% 416,600 11,000 64.50 68.50 64.50
213 NKG 17.4 15.2 16.3 16.6 0.3 1.53% 5,204,500 1,000 181,200 16.30 16.85 16.30
214 NLG 35.0 30.5 32.7 34.0 1.3 3.82% 2,377,700 30,500 262,400 33 34.10 32.60
215 NNC 40.9 35.6 38.3 38.3 0 0% 48,700 19,500 26,300 38.30 38.30 38.10
216 NSC 84.5 73.5 79 79.2 0.2 0.25% 10,200 1,500 79 80 79
217 NT2 26.1 22.7 24.4 23.9 -0.5 -2.05% 596,200 5,300 332,700 24.40 24.40 23.85
218 NTL 24.7 21.5 23.1 23.3 0.2 0.87% 648,100 4,400 14,300 22.60 23.75 22.60
219 NVL 81.2 70.6 75.9 79 3.1 4.08% 5,587,300 1,171,600 273,300 76.20 80 75
220 NVT 6.2 5.4 5.8 5.8 0.0 0.17% 16,700 5.79 5.95 5.50
221 OGC 9.0 7.8 8.4 8.0 -0.4 -4.52% 622,300 4,400 43,300 8.40 8.50 8
222 OPC 67.9 59.1 63.5 63.5 0 0% 0 0 0 0
223 PAC 31.0 27.0 29.0 29 0.1 0.17% 12,200 37,300 37,600 28.95 29.25 28.90
224 PAN 33.7 29.3 31.5 31.4 -0.1 -0.32% 1,059,200 81,500 52,200 32 32.20 31
225 PC1 23.8 20.7 22.3 23.0 0.7 3.15% 518,200 128,200 178,200 22.80 23.30 22.70
226 PDN 86.6 75.4 81 80.5 -0.5 -0.62% 100 900 1,000 80.50 80.50 80.50
227 PDR 57.1 49.7 53.4 55.4 2 3.75% 4,401,900 900 25,000 53.30 55.60 53
228 PET 18.7 16.3 17.5 17.8 0.3 1.43% 2,398,800 29,300 26,800 17.50 18.40 17.20
229 PGC 19.8 17.3 18.6 18.3 -0.3 -1.35% 29,500 2,500 18.55 18.55 18
230 PGD 35.3 30.7 33 32.1 -0.9 -2.73% 10,300 32 34 32
231 PGI 21.4 18.6 20 20 0 0% 8,400 20 21 19.90
232 PHC 13.1 11.4 12.2 12.1 -0.1 -0.82% 63,000 2,100 12.20 12.30 12
233 PHR 72.4 63 67.7 65.9 -1.8 -2.66% 1,161,800 200 165,800 67 67.50 65.40
234 PIT 6.6 5.8 6.2 6.1 -0.1 -1.61% 3,400 6.20 6.20 6.10
235 PJT 13.4 11.7 12.5 12.5 0 0% 12,400 13.20 13.20 12.50
236 PLP 12.9 11.3 12.1 11.9 -0.2 -1.24% 643,200 44,100 12.40 12.40 11.85
237 PLX 58.7 51.1 54.9 54.3 -0.6 -1.09% 990,800 504,900 469,400 55 55.80 54.30
238 PME 78.6 68.4 73.5 73.5 0 0% 600 400 73.50 73.50 73.50
239 PMG 18.5 16.1 17.3 16.1 -1.2 -6.94% 9,400 17.30 17.30 16.10
240 PNC 10.2 8.8 9.5 10.1 0.6 6.32% 2,500 10.10 10.10 10.10
241 PNJ 88.1 76.7 82.4 84 1.6 1.94% 716,000 450,000 450,000 83 85 82.70
242 POM 14.8 12.9 13.8 14 0.2 1.45% 399,300 1,300 14.70 14.70 13.85
243 POW 15.4 13.4 14.4 14.4 0 0% 11,368,400 402,800 947,400 14.35 14.75 14.15
244 PPC 29.6 25.8 27.7 27.7 0.1 0.18% 1,030,800 15,700 18,800 27.65 29.10 27.65
245 PSH 19.6 17.1 18.4 18.4 0.1 0.27% 170,600 18.35 18.40 18.15
246 PTB 69.2 60.2 64.7 68.5 3.8 5.87% 483,300 3,300 1,600 65 68.50 65
247 PTC 8.4 7.3 7.9 8.4 0.6 7.00% 4,900 8.41 8.41 8.41
248 PTL 6.9 6.0 6.5 6.5 -0.0 -0.46% 1,300 6.48 6.48 6.45
249 PVD 23.8 20.7 22.2 21.3 -0.9 -4.05% 11,595,800 318,900 15,800 22.20 22.30 21.25
250 PVT 19.8 17.3 18.5 19.6 1.1 5.95% 11,737,200 98,600 750,600 19 19.75 18.80
251 PXI 4.4 3.8 4.1 4.1 0.0 0.49% 76,200 500 4.07 4.10 3.80
252 PXS 8.9 7.8 8.3 8.2 -0.2 -1.92% 394,200 8.36 8.50 8.16
253 PXT 3.2 2.8 3.0 3.2 0.2 6.93% 371,400 3.24 3.24 3.24
254 QBS 3.1 2.7 2.9 2.8 -0.1 -4.10% 329,200 2.93 2.93 2.80
255 QCG 9.2 8.0 8.6 8.7 0.1 1.64% 904,700 33,800 8.80 8.89 8.42
256 RAL 168.5 146.5 157.5 159 1.5 0.95% 18,300 158 159 156
257 RDP 8.9 7.8 8.4 8.3 -0.1 -0.60% 7,900 8.36 8.40 8.30
258 REE 57.3 49.9 53.6 54.1 0.5 0.93% 816,100 8,200 4,000 53.60 55 53.30
259 RIC 9.4 8.2 8.8 9.4 0.6 6.96% 108,400 9.33 9.37 9.33
260 ROS 4.3 3.7 4 4.3 0.3 7% 51,625,500 303,200 539,400 4.28 4.28 4.11
261 S4A 28.9 25.2 27 26.6 -0.4 -1.48% 1,300 0 26.80 26.60
262 SAB 207.5 180.5 194 194 0 0% 131,000 82,900 114,300 194 194.70 192.90
263 SAM 13.3 11.6 12.5 13.3 0.9 6.83% 1,809,200 1,100 12.45 13.30 12.30
264 SAV 22.3 19.4 20.8 20.7 -0.1 -0.48% 57,300 20.65 20.80 20.40
265 SBA 17.1 14.9 16.0 16.1 0.2 0.94% 149,300 15.95 16.10 15.90
266 SBT 25.7 22.4 24 23.9 -0.2 -0.63% 4,219,200 1,084,500 9,000 24.10 24.40 23.50
267 SBV 13.4 11.7 12.6 12.7 0.1 0.80% 60,500 1,900 12.80 12.80 12.40
268 SC5 26.8 23.3 25 25 0 0% 0 100 0 0 0
269 SCD 25.1 21.9 23.5 23.5 0 0% 36,600 23.70 23.90 23.50
270 SCR 9.5 8.3 8.9 9.1 0.2 2.48% 6,033,100 86,600 157,900 9 9.35 9
271 SCS 144.3 125.5 134.9 135 0.1 0.07% 20,100 8,500 10,800 135.30 135.40 134.20
272 SFC 23.5 20.5 22 23 1 4.55% 1,900 0 23 23
273 SFG 8.9 7.7 8.3 8.8 0.5 6.02% 67,200 8.30 8.80 8.30
274 SFI 40.5 35.3 37.9 37.9 0 0% 17,700 37 37.85 37
275 SGN 74.9 65.1 70 69.5 -0.5 -0.71% 5,300 300 12,900 69.90 70 69
276 SGR 23.5 20.5 22 21.7 -0.3 -1.36% 22,400 22 22.90 21.10
277 SGT 14.1 12.3 13.2 14.1 0.9 6.84% 15,100 14.05 14.05 14.05
278 SHA 5.5 4.8 5.2 5.1 -0.1 -1.16% 48,400 5.17 5.18 5.02
279 SHI 10.5 9.1 9.8 9.8 0 0% 563,200 2,900 9.85 9.90 9.70
280 SHP 24.1 21.0 22.5 22.6 0.1 0.44% 3,000 0 22.70 22.50
281 SII 21.3 18.6 19.9 19.9 0 0% 5,100 0 19.90 19.80
282 SJD 18.7 16.3 17.5 17.4 -0.1 -0.57% 57,100 22,600 17.50 17.50 17.25
283 SJF 3.2 2.8 3 3 0 0% 4,197,700 18,400 3 3.05 2.91
284 SJS 30.7 26.7 28.7 28 -0.7 -2.27% 114,500 100 32,200 28.65 29 28
285 SKG 13.1 11.4 12.3 12 -0.3 -2.04% 433,500 17,500 20,800 12.50 12.50 11.90
286 SMA 8.8 7.6 8.2 8.3 0.0 0.49% 3,700 0 8.74 8.25
287 SMB 46 40 43 42.8 -0.3 -0.58% 12,100 1,400 42.40 42.80 42.40
288 SMC 26.8 23.3 25 23.9 -1.1 -4.40% 597,000 5,400 1,000 24.80 24.80 23.65
289 SPM 13.9 12.1 13 13 0 0% 200 500 0 13 12.65
290 SRC 22.6 19.7 21.1 22.6 1.5 6.87% 192,100 21.10 22.55 21.10
291 SRF 15.1 13.2 14.1 13.5 -0.6 -4.26% 12,100 14.35 14.35 13.50
292 SSC 53.5 46.5 50 50 0 0% 2,700 50 50 46.60
293 SSI 37.0 32.2 34.6 33.8 -0.8 -2.32% 11,501,200 603,000 619,000 34.30 34.70 33.40
294 ST8 12.3 10.7 11.5 11.5 0 0% 0 0 0 0
295 STB 21.4 18.6 20 20.0 -0.1 -0.25% 29,967,400 1,344,500 280,300 20 20.20 19.70
296 STG 17.9 15.6 16.8 17 0.3 1.49% 35,500 17 17 16.60
297 STK 24.9 21.7 23.3 24.7 1.4 6.01% 136,300 20,000 23.30 24.85 23.20
298 SVC 74.9 65.1 70 70 0 0% 0 800 14,000 0 0 0
299 SVI 93 81 87 86.4 -0.6 -0.69% 400 400 1,300 81.10 86.40 81.10
300 SVT 19.2 16.7 17.9 17.9 0 0% 35,200 16.65 17.90 16.65
301 SZC 42.4 36.9 39.7 39.0 -0.7 -1.77% 1,519,600 162,500 13,600 39.60 40.60 38.70
302 SZL 58.8 51.2 55 54.8 -0.2 -0.36% 34,100 10,000 300 55.30 55.30 54.20
303 TAC 54 47 50.5 50 -0.5 -0.99% 23,100 2,200 48.25 50.50 48.25
304 TBC 27.8 24.2 26 26.2 0.2 0.58% 91,200 26.50 26.50 26
305 TCB 38.7 33.7 36.2 36.3 0.1 0.28% 12,347,400 338,900 338,900 36.45 36.90 35.80
306 TCD 15.5 13.5 14.5 14 -0.5 -3.45% 3,200 13.50 14.50 13.50
307 TCH 27.1 23.6 25.4 25.9 0.6 2.17% 8,736,000 506,600 32,400 25.80 26.50 25.35
308 TCL 31 27 29 29.7 0.7 2.41% 222,300 4,500 1,000 29.50 29.90 29.05
309 TCM 82.3 71.7 77 80.9 3.9 5.06% 456,900 2,900 6,500 77 81.60 77
310 TCO 11.2 9.8 10.5 10.5 0 0% 0 0 0 0
311 TCR 5.2 4.5 4.8 5.2 0.3 6.85% 103,500 5.15 5.15 5.15
312 TCT 34.0 29.6 31.8 31.7 -0.1 -0.16% 21,300 17,800 31.80 32 30.80
313 TDC 18.8 16.4 17.6 17.6 0 0% 781,500 43,800 6,400 17.35 18.20 17.35
314 TDG 3.7 3.2 3.5 3.7 0.2 6.92% 1,000,100 4,700 3.68 3.71 3.58
315 TDH 9.2 8.0 8.6 8.5 -0.1 -1.16% 1,677,400 14,400 128,400 8.59 8.69 8.42
316 TDM 28.5 24.8 26.7 26.9 0.2 0.75% 285,100 1,700 300 26.65 26.90 26.65
317 TDP 28.8 25.1 27.0 25.5 -1.5 -5.38% 150,900 25.10 26 25.10
318 TDW 27.8 24.2 26 27.7 1.7 6.54% 200 27.70 27.70 27.70
319 TEG 7.6 6.6 7.1 7.2 0.0 0.56% 126,400 7.03 7.20 7
320 TGG 1.9 1.6 1.8 1.9 0.1 6.86% 409,800 300,000 56,700 1.87 1.87 1.87
321 THG 73.4 63.8 68.6 69 0.4 0.58% 28,600 500 68.60 69 67.70
322 THI 28.9 25.2 27 27.5 0.5 1.85% 500 0 27.50 27.50
323 TIP 59.3 51.7 55.5 54.8 -0.7 -1.26% 93,600 27,100 4,900 55.60 55.60 54.30
324 TIX 33.2 28.9 31 31 0 0% 0 0 0 0
325 TLD 6.9 6.0 6.5 6.5 0 0% 431,400 16,500 64,300 6.50 6.53 6.41
326 TLG 43.4 37.8 40.6 40.9 0.3 0.74% 65,200 7,900 8,200 40.90 41.20 40.85
327 TLH 8.6 7.4 8 7.8 -0.3 -3.13% 515,300 18,000 40,300 8 8 7.75
328 TMP 44.2 38.5 41.3 40.4 -0.9 -2.18% 300 100 40.40 40.40 40.40
329 TMS 40.6 35.3 37.9 38 0.1 0.26% 9,800 37.30 38 37
330 TMT 7.1 6.1 6.6 6.5 -0.1 -1.52% 20,900 800 500 6.60 6.60 6.14
331 TN1 77 67 72 72 0 0% 1,800 72 73 72
332 TNA 15.4 13.4 14.4 15.4 1.0 6.60% 980,200 3,900 6,600 14.40 15.35 14.15
333 TNC 32.5 28.3 30.4 29.5 -0.9 -2.80% 5,200 30.05 30.05 28.50
334 TNH 32.1 27.9 30 29.5 -0.5 -1.67% 184,300 30 30 29
335 TNI 4.2 3.6 3.9 3.8 -0.1 -2.57% 3,385,900 13,200 104,500 3.85 3.91 3.72
336 TNT 3.1 2.7 2.9 2.8 -0.1 -4.76% 363,900 35,900 3.09 3.11 2.80
337 TPB 30.5 26.6 28.5 27.7 -0.8 -2.81% 2,745,500 2,900 1,100 28.30 28.50 27.65
338 TPC 11.3 9.9 10.6 10.6 0 0% 45,400 0 10.70 10.50
339 TRA 73.2 63.8 68.5 68.5 0 0% 5,200 300 69 69 68.50
340 TRC 43 37.4 40.2 40.2 0 0% 12,200 40.20 40.20 40.20
341 TS4 4.5 3.9 4.2 4.2 0 0% 4,500 300 4.20 4.20 4
342 TSC 4.9 4.3 4.6 4.3 -0.3 -6.99% 2,565,700 21,800 69,500 4.58 4.60 4.26
343 TTA 17.8 15.5 16.6 15.8 -0.8 -4.82% 1,813,500 14,000 100 16.70 16.80 15.80
344 TTB 7.2 6.2 6.7 6.2 -0.5 -6.88% 2,084,800 2,200 71,500 6.71 6.71 6.23
345 TTE 11.8 10.3 11 11 0 0% 0 0 0 0
346 TTF 7.1 6.2 6.7 6.4 -0.3 -3.74% 5,647,000 53,900 306,000 6.67 6.69 6.43
347 TV2 59.7 51.9 55.8 55.8 0 0% 81,900 400 23,000 55.90 56.10 55.50
348 TVB 16.4 14.3 15.3 14.9 -0.4 -2.61% 665,700 15,600 15.30 15.30 14.55
349 TVS 19.7 17.2 18.5 18.5 0 0% 174,800 26,900 18.70 18.70 18
350 TVT 25.3 22.0 23.6 23.5 -0.1 -0.42% 12,600 1,400 23.65 23.80 23.50
351 TYA 17.3 15.1 16.2 16.2 0 0% 59,000 4,600 2,000 16.05 16.15 15.95
352 UDC 8.4 7.3 7.8 7.8 -0.0 -0.13% 114,400 100 8,000 8 8 7.40
353 UIC 49.8 43.3 46.5 47.2 0.7 1.51% 66,200 11,400 0 48.65 46.45
354 VAF 10.7 9.3 10 9.5 -0.5 -4.80% 16,900 9.40 10.10 9.40
355 VCB 110.2 95.8 103 103 0 0% 1,268,500 474,100 643,300 103 104 102
356 VCF 249.3 216.7 233 233 0 0% 0 200 0 0 0
357 VCG 50.2 43.8 47 47.8 0.8 1.70% 834,000 100 2,000 47.10 48.60 46.90
358 VCI 65.4 57 61.2 61 -0.2 -0.33% 1,181,900 163,500 12,500 61.80 61.80 60.50
359 VDP 34.8 30.3 32.5 32.5 0 0% 8,800 31.50 32.50 31
360 VDS 15.1 13.2 14.2 13.8 -0.4 -2.83% 732,600 13,200 14.15 14.25 13.75
361 VFG 50 43.6 46.8 46.8 0 0% 0 0 0 0
362 VGC 30.8 26.8 28.8 30.8 2 6.96% 863,000 65,300 30,200 30.30 30.75 29.70
363 VHC 44.4 38.6 41.5 41.7 0.2 0.48% 2,410,100 131,000 196,100 41.50 42.90 41
364 VHM 105.9 92.1 99 99.3 0.3 0.30% 2,262,800 437,500 1,037,900 99.40 101 98.90
365 VIB 36.5 31.8 34.1 34.2 0.1 0.15% 646,900 103,200 1,000 34.30 34.30 34
366 VIC 112.4 97.8 105.1 105 -0.1 -0.10% 1,094,200 358,200 460,500 105.10 106.50 105
367 VID 10.4 9.0 9.7 10.4 0.7 6.92% 59,000 10.10 10.35 10
368 VIP 11.2 9.8 10.5 11.2 0.7 6.67% 1,854,600 9,200 16,200 10.90 11.20 10.80
369 VIS 19.6 17.1 18.3 17.8 -0.5 -2.73% 8,200 17.60 18.50 17.50
370 VIX 29.5 25.7 27.6 27.1 -0.5 -1.81% 4,398,900 5,200 27.65 27.90 26.55
371 VJC 140.1 121.9 131 133.8 2.8 2.14% 878,700 164,000 17,700 131.60 134 131
372 VMD 22.9 20.0 21.4 21.4 0 0% 200 21.40 21.40 21.40
373 VND 31.0 27.0 29.0 28.0 -1 -3.45% 5,370,000 170,900 431,600 28.85 29.10 27.80
374 VNE 6.5 5.7 6.1 6.1 0 0% 176,500 6.20 6.20 6.06
375 VNG 14.9 13.0 13.9 13.9 -0.1 -0.36% 147,300 6,000 9,200 13.90 13.90 13.60
376 VNL 20.4 17.8 19.1 19.5 0.4 2.09% 14,000 19.10 19.50 19
377 VNM 118 102.6 110.3 108.7 -1.6 -1.45% 2,429,000 1,039,300 961,800 110.20 110.80 108.70
378 VNS 11.6 10.1 10.9 10.6 -0.3 -2.77% 6,700 10.50 10.80 10.50
379 VOS 4.5 3.9 4.2 4.5 0.3 6.92% 4,468,600 29,900 6,000 4.33 4.48 4.33
380 VPB 38.7 33.7 36.2 36.5 0.3 0.83% 4,065,000 10,600 36.30 36.80 35.75
381 VPD 15.7 13.7 14.7 14.7 -0.1 -0.34% 41,200 0 14.70 14.20
382 VPG 20.9 18.2 19.5 19.9 0.4 2.05% 482,800 27,600 4,600 19.50 20.30 19.40
383 VPH 5.9 5.2 5.6 5.5 -0.1 -1.80% 74,100 5.55 5.55 5.28
384 VPI 39.4 34.3 36.8 37 0.2 0.54% 1,767,000 4,500 45,100 37 37.20 36.70
385 VPS 15.0 13.1 14 14.3 0.3 1.79% 19,200 14.95 14.95 14
386 VRC 12.2 10.7 11.4 12.2 0.8 6.58% 1,449,900 1,200 7,000 11.85 12.15 11.20
387 VRE 39.2 34.1 36.6 36.9 0.3 0.82% 7,256,800 3,126,100 5,903,900 36.60 37.75 36.35
388 VSC 64.6 56.2 60.4 59.9 -0.5 -0.83% 73,400 4,900 10,100 60.40 61.50 59.10
389 VSH 19.6 17.1 18.3 18.1 -0.2 -1.09% 35,400 1,900 18 18.60 17.70
390 VSI 18.9 16.5 17.7 17.9 0.2 1.13% 9,500 17.70 18.50 17.70
391 VTB 13.9 12.1 13 13.4 0.4 3.08% 61,200 13 13.45 13
392 VTO 10.4 9.0 9.7 9.7 0 0% 201,200 9.45 9.70 9.40
393 YBM 7.6 6.6 7.1 7.5 0.4 5.94% 20,300 100 800 7.09 7.50 7.09
394 YEG 44.2 38.5 41.4 41.8 0.5 1.09% 157,200 3,300 3,800 40.50 41.95 40.50


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357