Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 15.4 13.4 14.4 14.3 -0.2 -1.04% 3,119,000 71,400 5,400 14.35 14.40 14.15
2 AAM 12.0 10.5 11.2 11.3 0.1 0.89% 700 11.20 11.30 11.20
3 ABS 34.2 29.8 32 32 0 0% 24,400 32 32.40 31.55
4 ABT 32.7 28.5 30.6 30.6 0 0% 0 30.60 30.60 30.60
5 ACB 33.8 29.4 31.6 31.7 0.1 0.32% 13,951,000 31.85 32.25 31.45
6 ACC 16.3 14.2 15.3 15.2 -0.1 -0.33% 23,600 15.25 15.25 15.15
7 ACL 14.9 13.0 13.9 13.8 -0.2 -1.08% 109,300 5,000 13.70 13.80 13.20
8 ADS 14.9 13.0 13.9 14.1 0.2 1.44% 229,500 13.70 14.45 13.70
9 AGG 38.7 33.7 36.2 36.2 0 0% 2,062,200 185,000 200,500 35.80 36.20 35.60
10 AGM 14 12.2 13.1 13.2 0.1 0.38% 19,600 13.20 13.20 12.90
11 AGR 12.2 10.7 11.4 11.4 -0.1 -0.44% 1,357,700 15,100 21,200 11.35 11.50 11.20
12 AMD 3.3 2.8 3.0 3.3 0.2 6.91% 6,484,300 10,700 110,800 3.04 3.25 3.03
13 ANV 23 20 21.5 21.6 0.1 0.47% 170,700 21,300 1,000 21.50 21.70 21.45
14 APC 24.3 21.2 22.7 23.4 0.7 3.08% 36,500 23 23.50 22.80
15 APG 9.8 8.5 9.2 9.1 -0.1 -0.66% 913,400 300 62,200 9.15 9.20 8.98
16 APH 71.2 62 66.6 69.6 3 4.50% 1,526,700 100 5,700 66.60 69.80 66.30
17 ASG 38.6 33.6 36.1 35.5 -0.6 -1.66% 1,600 36.10 36.30 35.50
18 ASM 16.4 14.3 15.3 16.0 0.7 4.25% 4,153,100 72,500 6,000 15.50 16.10 15.20
19 ASP 7.4 6.5 7.0 7 0.1 0.72% 92,000 6.95 7 6.89
20 AST 65.8 57.2 61.5 63.3 1.8 2.93% 208,000 69,100 100,400 62 65 62
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 68.9 59.9 64.4 63.5 -0.9 -1.40% 700 64 64 63.50
23 BCE 12.8 11.2 12 11.9 -0.1 -0.83% 95,600 6,300 11.90 12 11.75
24 BCG 15.2 13.3 14.2 14.7 0.5 3.52% 2,923,900 8,400 399,900 14.20 15 14
25 BCM 65.2 56.8 61 61 0 0% 49,300 54,500 19,700 600 60.90 61 59
26 BFC 19.0 16.6 17.8 18.0 0.2 1.13% 344,800 6,800 1,500 17.75 18.05 17.65
27 BHN 80.7 70.3 75.5 74.2 -1.3 -1.72% 3,100 75.10 75.10 74.20
28 BIC 22.6 19.7 21.2 21.2 0.1 0.24% 74,400 2,900 100 21.25 21.30 21
29 BID 46.8 40.7 43.8 44 0.3 0.57% 1,533,100 25,000 34,400 208,800 43.75 44.10 43.20
30 BKG 12.4 10.8 11.6 11.7 0.1 0.86% 203,100 11.65 11.85 11.65
31 BMC 15.6 13.6 14.6 14.9 0.3 2.06% 126,900 4,400 5,400 14.55 15.20 14.55
32 BMI 29.2 25.4 27.3 26.9 -0.4 -1.47% 210,700 12,900 36,200 27.20 27.20 26.60
33 BMP 67.8 59 63.4 62.8 -0.6 -0.95% 143,000 18,000 19,600 63.40 63.40 62.50
34 BRC 12.8 11.2 12 12 0 0% 3,000 12 12 12
35 BSI 14.8 12.9 13.8 14.1 0.3 1.81% 1,270,300 8,100 5,400 13.70 14.10 13.60
36 BTP 15.2 13.3 14.2 14.2 0 0% 9,500 14.20 14.20 14.10
37 BTT 55.6 48.4 52 52 0 0% 200 52 52 52
38 BVH 65.3 56.9 61.1 60.5 -0.6 -0.98% 954,000 7,000 273,800 60.50 60.90 59.70
39 BWE 33.0 28.7 30.8 30.5 -0.3 -0.97% 238,700 4,200 9,700 30.80 30.80 30.10
40 C32 29.1 25.3 27.2 26.9 -0.3 -1.10% 122,800 4,300 27.20 27.20 26.70
41 C47 12.6 11.0 11.8 11.7 -0.1 -0.43% 74,200 5,000 800 11.80 11.80 11.45
42 CAV 70.6 61.4 66 65.5 -0.5 -0.76% 6,500 65.60 65.60 65
43 CCI 18.0 15.7 16.8 16.3 -0.5 -2.98% 15,400 100 16.85 16.85 15.70
44 CCL 13.2 11.5 12.4 13.2 0.9 6.88% 1,374,600 22,400 1,400 12.35 13.20 12.10
45 CDC 17 14.8 15.9 15.9 0 0% 14,000 1,200 16.20 16.20 15.85
46 CEE 19.2 16.7 18.0 18.3 0.4 1.95% 5,600 16.70 19 16.70
47 CHP 20 17.4 18.7 18.8 0.1 0.53% 18,600 18.70 18.90 18.70
48 CIG 4.2 3.6 3.9 3.8 -0.1 -2.56% 33,900 3.90 3.90 3.80
49 CII 23.8 20.7 22.2 22 -0.2 -0.90% 1,376,700 1,909,500 8,300 54,600 22.30 22.30 21.90
50 CKG 17.8 15.5 16.6 16.5 -0.2 -0.90% 991,400 2,000 16.35 16.60 16.35
51 CLC 37.5 32.6 35 35.4 0.4 1.14% 10,500 36.80 36.80 35.10
52 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
53 CLL 33.2 28.9 31 31 0 0% 4,100 2,400 31 31.50 31
54 CLW 23.6 20.6 22.1 22.1 0 0% 0 22.05 22.05 22.05
55 CMG 36.6 31.9 34.3 34.3 0 0% 97,300 1,400 1,100 34.25 34.50 33.50
56 CMV 18.6 16.2 17.4 16.2 -1.2 -6.90% 4,200 16.20 16.20 16.20
57 CMX 16.7 14.6 15.6 15.6 0 0% 241,400 4,400 15.60 15.70 15.40
58 CNG 25.6 22.3 23.9 24 0.1 0.42% 105,400 6,900 24.10 24.20 23.70
59 COM 47.1 41.0 44 44 0 0% 100 44 44 44
60 CRC 10.2 8.9 9.6 9.6 0.1 0.94% 155,800 13,000 13,100 9.85 9.85 9.51
61 CRE 25.7 22.4 24.1 23.8 -0.3 -1.04% 1,153,800 2,900 65,800 23.90 24.10 23.70
62 CSM 20.3 17.7 19 19.2 0.2 1.05% 151,700 19 19.45 19
63 CSV 31.8 27.7 29.7 29.7 0 0% 221,500 36,000 1,400 29.60 29.70 29.20
64 CTD 81.1 70.5 75.8 76.1 0.3 0.40% 1,007,400 1,100 51,200 76 77.70 75.80
65 CTF 21.4 18.6 20 20.5 0.5 2.25% 104,300 100 3,600 19.35 20.45 19.35
66 CTG 39.6 34.5 37 37.1 0.1 0.14% 8,347,300 195,000 29,500 2,107,300 37.10 37.60 37
67 CTI 15.9 13.9 14.9 15.5 0.6 4.03% 939,200 325,000 21,900 200,000 14.90 15.60 14.90
68 CTS 15.5 13.5 14.5 14.9 0.4 2.41% 954,100 12,000 12,500 14.50 14.90 14.30
69 CVT 48.7 42.4 45.6 45.6 0.1 0.11% 21,100 2,700 4,800 45.40 45.70 43.05
70 D2D 61.3 53.3 57.3 56.6 -0.7 -1.22% 218,100 200 39,600 57.30 57.50 56.60
71 DAG 7.2 6.2 6.7 6.7 -0.0 -0.15% 679,400 1,400 26,000 6.68 6.70 6.55
72 DAH 4.2 3.6 3.9 4.2 0.3 6.96% 1,271,500 20,800 3.88 4.15 3.87
73 DAT 29.4 25.6 27.5 28.7 1.2 4.18% 1,900 27.50 28.85 27.50
74 DBC 57.2 49.8 53.5 52.5 -1 -1.87% 1,925,300 500 98,900 53.20 53.60 52.30
75 DBD 51.8 45.2 48.5 48.8 0.3 0.62% 39,900 500 48.50 49 48.50
76 DBT 14.1 12.3 13.2 13 -0.2 -1.52% 1,000 13.10 13.20 13
77 DC4 11.6 10.1 10.8 10.9 0.1 0.93% 600 10.90 10.90 10.90
78 DCL 30.5 26.6 28.5 28.5 -0.1 -0.18% 113,600 7,800 28.50 28.80 28
79 DCM 14.8 12.9 13.8 13.7 -0.2 -1.09% 2,390,200 400,000 200 39,000 13.60 13.85 13.60
80 DGC 62.9 54.7 58.8 59.5 0.7 1.19% 819,100 18,400 58.10 60.50 58
81 DGW 99.7 86.7 93.2 95 1.8 1.93% 196,300 26,500 8,100 95 95 92.90
82 DHA 53.3 46.5 49.9 50.2 0.3 0.60% 28,600 300 50.10 50.50 49.90
83 DHC 78.2 68 73.1 72.9 -0.2 -0.27% 299,900 30,900 4,800 73 73.30 72.70
84 DHG 107.5 93.5 100.5 101.9 1.4 1.39% 16,200 2,000 3,100 100.50 102 100.40
85 DHM 10.7 9.3 10.0 10.0 -0.0 -0.20% 376,500 3,000 6,800 9.97 9.99 9.89
86 DIG 33.1 28.8 31.0 31.1 0.2 0.48% 3,087,500 32,500 50,900 31 31.60 30.50
87 DLG 2.0 1.7 1.8 1.8 -0.0 -1.09% 4,252,100 148,000 13,300 1.83 1.83 1.79
88 DMC 60.6 52.8 56.7 56 -0.7 -1.23% 28,500 2,200 2,300 56.70 56.90 56
89 DPG 30.4 26.5 28.4 29.3 0.9 3.17% 449,300 8,400 28.80 29.70 28.50
90 DPM 18.6 16.2 17.4 17.3 -0.1 -0.58% 1,686,700 57,000 32,300 17.20 17.35 16.95
91 DPR 51.7 45.1 48.4 48.1 -0.3 -0.62% 7,400 1,100 48 48.20 48
92 DQC 19.9 17.3 18.6 18.6 0 0% 57,800 18.60 18.70 18.50
93 DRC 30.4 26.5 28.5 28.4 -0.1 -0.35% 2,089,200 36,800 15,300 28.40 28.75 28
94 DRH 11.2 9.8 10.5 11.0 0.5 4.29% 1,877,400 11,900 55,900 10.50 11 10.25
95 DRL 60.4 52.6 56.5 56.5 0 0% 0 56.50 56.50 56.50
96 DSN 53.8 46.8 50.3 50.4 0.1 0.20% 28,100 300 50.30 50.40 49.90
97 DTA 7.0 6.1 6.6 6.8 0.2 3.34% 49,200 6.60 7.03 6.60
98 DTL 13.2 11.5 12.3 12.3 0 0% 0 12.30 12.30 12.30
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
100 DVP 48.7 42.4 45.5 45.8 0.3 0.66% 35,700 300 2,400 45.60 46 45.60
101 DXG 26.6 23.2 24.9 24.8 -0.2 -0.60% 4,761,700 200,000 190,600 384,900 24.90 25.10 24.55
102 DXV 4.7 4.1 4.4 4.5 0.1 2.27% 8,500 4.50 4.50 4.11
103 EIB 19.6 17.1 18.3 18.3 0 0% 489,400 160,000 800 2,900 18.30 18.30 18
104 ELC 12.0 10.5 11.2 11.2 0 0% 373,200 9,700 3,500 11.20 11.20 11
105 EMC 17.1 14.9 16 16 0 0% 0 16 16 16
106 EVE 14.3 12.5 13.4 13.6 0.2 1.49% 76,300 400 14,100 13.40 13.80 13.20
107 EVG 9.8 8.6 9.2 9.4 0.2 2.07% 220,800 8,900 9.24 9.80 9.24
108 FCM 7.1 6.1 6.6 6.5 -0.1 -1.37% 3,300 6.58 6.58 6.31
109 FCN 13.4 11.7 12.6 12.4 -0.2 -1.20% 1,448,500 1,500 49,300 12.55 12.55 12.30
110 FDC 13.4 11.7 12.6 11.8 -0.8 -5.98% 600 12.50 12.50 11.80
111 FIR 28.4 24.7 26.5 26.6 0.1 0.38% 110,000 2,500 26.40 26.60 26.30
112 FIT 12.4 10.8 11.6 11.1 -0.5 -4.31% 3,510,200 45,700 52,100 11.50 11.50 11.05
113 FLC 6.8 5.9 6.3 6.2 -0.2 -2.69% 18,229,200 384,700 490,300 6.35 6.44 6.10
114 FMC 35.3 30.7 33.0 33 0.1 0.15% 183,300 8,000 32.95 33.20 32.45
115 FPT 82.1 71.5 76.8 75.5 -1.3 -1.69% 3,369,500 40,000 76.30 77 74.60
116 FRT 31.4 27.3 29.4 29.1 -0.3 -1.02% 1,274,700 17,000 29.15 29.60 28.90
117 FTM 2.0 1.7 1.8 1.8 -0.0 -1.09% 309,900 45,900 1.85 1.85 1.75
118 FTS 17.8 15.5 16.6 16.6 0 0% 375,800 2,300 16,600 16.60 16.70 16.40
119 GAB 208.9 181.7 195.3 195.1 -0.2 -0.10% 1,200 600 195 195.30 195
120 GAS 94.3 82.1 88.2 89.4 1.2 1.36% 1,546,200 3,500 39,200 90 90.30 88.60
121 GDT 45.8 39.9 42.8 45.2 2.4 5.61% 40,200 42.80 45.40 42.80
122 GEG 18.9 16.5 17.7 17.5 -0.2 -0.85% 664,500 46,400 22,200 17.55 17.70 17.40
123 GEX 23.2 20.2 21.7 21.5 -0.3 -1.15% 6,413,100 1,380,000 122,000 2,000,100 21.70 21.70 21.30
124 GIL 65.4 57 61.2 61 -0.2 -0.33% 517,200 4,500 27,900 61.10 61.80 60.50
125 GMC 34.9 30.4 32.6 33.0 0.4 1.07% 35,900 500 32.40 32.95 32.40
126 GMD 35.7 31.1 33.4 33 -0.4 -1.20% 1,858,900 500,000 50,000 33.20 33.40 32.50
127 GSP 13.2 11.5 12.4 12.5 0.1 0.81% 16,900 12.45 12.45 12.10
128 GTA 14 12.2 13.1 13.2 0.1 0.76% 200 13.20 13.20 13.20
129 GTN 26.4 23 24.7 24.8 0.1 0.40% 1,722,800 100 22,300 24.70 25.10 24.70
130 GVR 29.9 26 28.0 29.9 2.0 6.98% 8,396,300 38,200 176,200 27.85 29.90 27.10
131 HAG 5.1 4.5 4.8 4.7 -0.1 -2.30% 9,812,600 8,000 7,200 4.78 4.78 4.64
132 HAH 20.9 18.2 19.5 19.6 0.1 0.51% 1,089,000 8,300 61,400 19.80 19.80 19.40
133 HAI 3.3 2.9 3.1 3.3 0.2 6.49% 5,182,000 19,100 63,300 3.10 3.29 3.07
134 HAP 7.4 6.4 6.9 6.9 -0.0 -0.44% 242,600 3,400 3,000 6.82 6.88 6.80
135 HAR 5.7 4.9 5.3 5.2 -0.1 -1.89% 400,900 4,100 26,900 5.30 5.30 5.19
136 HAS 11.0 9.5 10.3 10 -0.3 -2.44% 18,200 9.60 10.15 9.60
137 HAX 21.5 18.7 20.1 19.8 -0.4 -1.74% 285,400 3,300 9,400 19.85 20.10 19.65
138 HBC 19.3 16.8 18 17.9 -0.1 -0.56% 7,537,100 78,700 451,000 18.10 18.50 17.85
139 HCD 2.9 2.5 2.7 2.7 -0.0 -0.37% 147,300 2.62 2.68 2.62
140 HCM 31.4 27.3 29.3 29.6 0.3 1.02% 4,247,700 100 92,700 29.20 29.95 29
141 HDB 27.6 24 25.8 26.0 0.2 0.58% 4,611,000 52,100 424,300 25.60 26.25 25.50
142 HDC 45.9 39.9 42.9 42.6 -0.3 -0.70% 1,286,800 70,000 21,100 56,400 42.70 43 41.95
143 HDG 44.9 39.1 42 41.8 -0.2 -0.48% 1,136,200 8,200 163,200 41.40 42.55 41.40
144 HHS 6.6 5.7 6.1 6.2 0.1 1.14% 3,202,100 53,100 6.16 6.33 6.11
145 HID 3.7 3.3 3.5 3.6 0.1 1.43% 243,100 3.50 3.60 3.50
146 HII 23.8 20.7 22.2 21.4 -0.9 -3.83% 474,600 1,100 100 22.30 22.40 21.05
147 HMC 17.1 14.9 16 16 0 0% 24,400 16 16 15.80
148 HNG 12.9 11.3 12.1 11.8 -0.4 -2.89% 7,676,200 306,000 7,500 6,400 12 12.05 11.70
149 HOT 28.8 25.1 26.9 26.9 0 0% 0 26.90 26.90 26.90
150 HPG 46.4 40.4 43.4 43.3 -0.1 -0.23% 17,921,700 176,800 1,782,600 43.20 43.75 42.95
151 HPX 42.3 36.8 39.6 38.0 -1.6 -4.05% 895,500 376,900 23,600 39.50 39.55 37.85
152 HQC 2.8 2.4 2.6 2.6 -0.1 -2.30% 12,765,100 36,000 264,900 2.62 2.62 2.52
153 HRC 63.6 55.4 59.5 59.5 0 0% 0 59.50 59.50 59.50
154 HSG 27.6 24.0 25.8 25.7 -0.1 -0.19% 8,305,100 200,000 11,700 2,376,800 26 26.15 25.50
155 HSL 5.7 4.9 5.3 5.7 0.4 6.97% 270,200 21,100 5.32 5.68 5.32
156 HT1 18.9 16.5 17.7 18 0.4 1.98% 2,010,800 7,900 1,108,800 17.65 18.50 17.25
157 HTI 17.4 15.2 16.3 16.4 0.1 0.61% 33,300 16.30 16.50 16.20
158 HTL 18.4 16 17.2 17.9 0.7 3.78% 1,100 17 17.85 17
159 HTN 45 39.2 42.1 41.6 -0.5 -1.19% 135,300 8,900 5,200 41.20 42 41.20
160 HTV 16.2 14.1 15.1 15.2 0.1 0.66% 500 14.20 15.20 14.20
161 HU1 9.5 8.3 8.9 9.4 0.5 5.62% 34,800 8.90 9.52 8.90
162 HU3 8.1 7.1 7.6 7.6 0 0% 2,300 7.60 7.60 7.60
163 HUB 30.1 26.2 28.1 27.6 -0.6 -1.96% 11,100 28 28 27.50
164 HVH 9.8 8.6 9.2 9.5 0.3 3.26% 179,300 8,300 2,600 9.38 9.60 9.21
165 HVN 29.4 25.6 27.5 28.6 1.1 4% 1,423,300 13,100 81,000 27.50 28.80 27.50
166 HVX 4.4 3.8 4.1 4.1 0 0% 2,800 4.09 4.09 4.09
167 IBC 22.6 19.7 21.1 21.2 0.1 0.24% 306,800 200,000 4,800 21.10 21.15 21
168 ICT 23.3 20.3 21.8 21 -0.8 -3.67% 191,700 2,400 21.50 21.80 20.80
169 IDI 6.6 5.7 6.2 6.3 0.1 1.63% 1,717,300 12,700 40,900 6.21 6.31 6.14
170 IJC 30 26.1 28.1 29.8 1.8 6.24% 7,995,700 138,900 9,100 28.10 29.85 27.75
171 ILB 27.6 24 25.8 26.0 0.2 0.58% 186,700 25.80 26.50 25.70
172 IMP 67.4 58.6 63 61.7 -1.3 -2.06% 94,700 1,800 63 63 61
173 ITA 6.8 6.0 6.4 6.4 -0.0 -0.31% 7,483,100 61,300 40,700 6.38 6.41 6.31
174 ITC 18.2 15.9 17 16.8 -0.2 -1.18% 102,900 17.45 17.45 16.80
175 ITD 11.9 10.4 11.2 11.2 0 0% 24,400 10.90 11.20 10.80
176 JVC 5.1 4.5 4.8 4.8 -0.0 -0.63% 589,700 6,700 34,900 4.80 4.80 4.70
177 KBC 43.8 38.1 40.9 40 -0.9 -2.20% 4,975,600 91,700 780,900 40.90 40.90 39.80
178 KDC 51.6 45.0 48.3 48.4 0.1 0.21% 850,800 1,900 42,000 49 49.35 47.90
179 KDH 36.3 31.6 33.9 33.5 -0.4 -1.18% 1,473,800 30,400 797,200 33.70 34.10 33.30
180 KHP 7.5 6.6 7.1 7.0 -0.1 -0.85% 113,000 300 7.05 7.05 6.90
181 KMR 2.9 2.5 2.7 2.8 0.1 1.85% 114,200 2.70 2.78 2.70
182 KOS 26.4 23.0 24.7 24.7 0 0% 432,800 1,000 1,900 24.75 24.85 24.30
183 KPF 12.1 10.6 11.3 11 -0.3 -2.65% 39,100 11.10 11.80 11
184 KSB 33.7 29.3 31.5 33.7 2.2 6.98% 4,489,100 11,700 336,800 31.50 33.70 31.50
185 L10 18.2 15.9 17 17 0 0% 0 17 17 17
186 LAF 14 12.2 13.1 14 0.9 6.87% 21,500 13.20 14 13.20
187 LBM 60.4 52.6 56.5 59.5 3 5.31% 500 400 56.50 59.90 56.50
188 LCG 16.9 14.7 15.8 15.7 -0.1 -0.63% 3,627,800 35,300 870,000 15.90 15.95 15.50
189 LCM 1.6 1.4 1.5 1.5 -0.0 -0.66% 121,500 1.50 1.52 1.46
190 LDG 8.1 7.1 7.6 7.6 0 0% 5,166,300 80,100 7.67 7.70 7.52
191 LEC 13.9 12.1 13.0 12.9 -0.1 -0.39% 1,500 12.95 13.80 12.90
192 LGC 85.4 74.4 79.9 79.5 -0.4 -0.50% 500 79.50 79.50 79.50
193 LGL 6.2 5.4 5.8 5.9 0.1 1.39% 8,600 5.77 5.85 5.77
194 LHG 36.4 31.7 34 35 1 2.94% 260,600 25,000 5,700 33.95 35 33.80
195 LIX 56.7 49.3 53 53.8 0.8 1.51% 70,500 16,500 12,100 53.20 53.80 53
196 LM8 12.2 10.7 11.4 11.7 0.3 2.63% 1,300 11.40 11.70 11.10
197 LPB 15.7 13.7 14.7 14.6 -0.1 -0.68% 14,798,200 14.70 14.75 14.45
198 LSS 12.0 10.5 11.2 12.0 0.8 6.70% 1,210,800 51,100 9,100 11.70 11.95 11.30
199 MBB 28.6 24.9 26.7 27.4 0.7 2.62% 31,587,900 5,135,323 2,774,200 1,477,100 26.75 27.50 26.60
200 MCG 2.8 2.4 2.6 2.6 0 0% 127,600 2.66 2.66 2.57
201 MCP 30.2 26.3 28.2 28.2 0 0% 0 28.20 28.20 28.20
202 MDG 12.7 11.1 11.9 11.1 -0.8 -6.72% 600 11.10 11.10 11.10
203 MHC 7.3 6.4 6.9 7.1 0.3 3.80% 121,800 800 11,600 6.80 7.15 6.66
204 MSB 20.1 17.5 18.8 19 0.2 1.06% 5,946,800 100 6,800 18.80 19 18.45
205 MSH 51 44.5 47.8 47 -0.8 -1.57% 52,300 500 1,100 47.60 47.60 46.20
206 MSN 101.2 88 94.6 92.7 -1.9 -2.01% 1,592,900 1,071,000 22,900 267,700 94.50 94.50 92.50
207 MWG 146.5 127.5 137 136.2 -0.8 -0.58% 1,867,800 20,000 136.50 138.80 133
208 NAF 24.4 21.3 22.9 22.9 0 0% 333,500 22.85 22.85 22.10
209 NAV 21.5 18.7 20.1 20.1 0 0% 0 20.10 20.10 20.10
210 NBB 28.9 25.2 27 26.9 -0.1 -0.37% 14,000 181,970 25.25 27 25.20
211 NCT 75.8 66 70.9 70.8 -0.1 -0.14% 39,900 1,800 70.60 71 70.60
212 NHH 82.4 71.8 77.1 72 -5.1 -6.61% 282,100 900 3,900 75.60 76 72
213 NKG 17.5 15.3 16.4 16.5 0.2 0.92% 3,648,800 2,400 109,300 16.45 16.65 16.30
214 NLG 38.5 33.5 36.0 36.1 0.2 0.42% 1,926,300 26,300 93,600 36 36.35 35.80
215 NNC 39.5 34.4 36.9 36.9 0 0% 79,500 6,300 4,300 36.70 36.90 36.60
216 NSC 80.7 70.3 75.5 76.3 0.8 1.06% 3,500 800 75.70 76.50 75.50
217 NT2 24.6 21.4 23.0 23.0 0 0% 721,400 307,600 421,000 22.95 23.10 22.85
218 NTL 27.9 24.3 26.1 26.2 0.2 0.58% 709,000 5,400 17,500 26.05 26.20 25.70
219 NVL 86.4 75.2 80.8 80.8 0 0% 2,038,800 745,000 800 453,700 80.80 80.90 80.10
220 NVT 6.9 6.0 6.5 6.9 0.5 6.93% 43,800 6.94 6.94 6.94
221 OGC 7.1 6.1 6.6 6.9 0.3 4.55% 573,400 58,700 6.60 7 6.60
222 OPC 63.6 55.4 59.5 59.4 -0.1 -0.17% 900 59.50 59.50 59.40
223 PAC 32.2 28 30.1 30.4 0.3 1% 24,300 1,100 30 30.40 29.20
224 PAN 30.7 26.7 28.7 28.3 -0.4 -1.39% 851,300 1,300 63,100 28.80 28.80 27.80
225 PC1 27.7 24.1 25.9 26.1 0.2 0.77% 473,300 31,100 500 25.60 26.25 25.60
226 PDN 90.9 79.1 85 83 -2 -2.35% 3,700 2,100 100 80.60 84 80.60
227 PDR 69 60 64.5 64 -0.5 -0.78% 3,163,200 1,228,824 8,300 159,500 64.20 64.20 62.70
228 PET 18.0 15.7 16.8 16.9 0.1 0.30% 1,347,200 2,100 38,800 17 17 16.60
229 PGC 18.9 16.5 17.7 18 0.3 1.69% 120,700 7,000 5,600 18.50 18.50 17.80
230 PGD 32.1 27.9 30 30 0 0% 5,500 1,500 31 31.20 30
231 PGI 20.9 18.2 19.5 19.5 0 0% 5,700 19.50 19.50 19.50
232 PHC 12.0 10.5 11.2 11.3 0.1 0.89% 101,900 82,000 1,100 11.30 11.30 11.15
233 PHR 66.3 57.7 62 62 0 0% 921,900 161,700 5,000 62 62.10 61.30
234 PIT 5.7 4.9 5.3 5.6 0.3 5.66% 3,400 5.40 5.60 5.40
235 PJT 12.8 11.2 12 12 0 0% 2,000 2,000 12 12 12
236 PLP 10.5 9.1 9.8 9.8 -0.0 -0.20% 470,600 9,000 18,100 9.82 9.82 9.61
237 PLX 61.2 53.2 57.2 56.8 -0.4 -0.70% 1,314,000 72,400 744,400 57.90 57.90 56.30
238 PME 85.6 74.4 80 80 0 0% 0 971,214 80 80 80
239 PMG 22.8 19.9 21.4 21.5 0.2 0.70% 19,400 200 21.40 21.60 21.40
240 PNC 9.8 8.6 9.2 9.3 0.1 0.54% 400 9.20 9.25 8.90
241 PNJ 91 79.2 85.1 83.5 -1.6 -1.88% 1,045,500 183,400 85 85 83.10
242 POM 15.1 13.2 14.1 13.9 -0.2 -1.42% 96,700 2,400 1,700 14.20 14.20 13.85
243 POW 13.8 12 12.9 12.9 -0.1 -0.39% 9,370,900 17,400 376,800 13 13.05 12.75
244 PPC 28.7 25.0 26.8 27.9 1.1 4.10% 851,500 133,700 31,000 27 28.15 27
245 PSH 21.2 18.5 19.9 20.4 0.6 2.77% 345,000 19.85 20.60 19.80
246 PTB 76.2 66.4 71.3 73.1 1.8 2.52% 293,600 2,000 25,300 72 73.10 70.90
247 PTC 10.0 8.7 9.3 9.8 0.5 5.38% 3,400 9.30 9.80 9.30
248 PTL 6.1 5.3 5.7 5.7 0 0% 13,000 5.60 5.70 5.50
249 PVD 24.9 21.7 23.3 23.7 0.4 1.72% 11,740,100 7,100 401,700 24.20 24.40 23.70
250 PVT 18.7 16.3 17.5 17.7 0.2 0.86% 5,320,600 12,300 71,200 18 18 17.60
251 PXI 3.8 3.3 3.6 3.4 -0.2 -5.87% 21,700 3.36 3.55 3.36
252 PXS 7.6 6.6 7.1 7.2 0.2 2.26% 477,300 1,800 12,200 7.30 7.39 7.10
253 PXT 3.2 2.8 3 2.9 -0.1 -3.33% 152,700 3 3.10 2.86
254 QBS 2.5 2.2 2.4 2.4 0.0 0.42% 54,300 2.36 2.37 2.32
255 QCG 9.4 8.2 8.8 9 0.2 2.51% 1,805,600 3,000 48,900 9.39 9.39 8.88
256 RAL 186.7 162.3 174.5 178 3.5 2.01% 17,200 600 200 175 178 173
257 RDP 8.9 7.7 8.3 8.6 0.2 2.89% 18,100 8.31 8.55 8.30
258 REE 60.9 53.1 57 56.4 -0.6 -1.05% 990,700 57 57.50 56
259 RIC 28.9 25.2 27 28.9 1.9 6.85% 119,000 28.85 28.85 28.85
260 ROS 3.8 3.3 3.6 3.5 -0.0 -0.84% 14,538,500 176,800 1,322,400 3.56 3.60 3.52
261 S4A 29.1 25.3 27.2 27 -0.2 -0.74% 6,100 28 28 27
262 SAB 203.3 176.7 190 186 -4 -2.11% 224,000 73,700 178,700 190 190 185
263 SAM 12.6 11 11.8 11.6 -0.2 -1.69% 307,000 15,000 5,600 11.95 11.95 11.50
264 SAV 24.1 21.0 22.5 22.4 -0.1 -0.44% 36,100 22.80 22.80 22.30
265 SBA 17.1 14.9 16.0 15.9 -0.1 -0.31% 19,300 15.90 15.95 15.65
266 SBT 23.5 20.5 22 22.5 0.5 2.27% 4,022,600 31,500 108,600 22.80 22.80 22
267 SBV 13.4 11.7 12.5 12.8 0.3 2.40% 56,600 1,000 12.80 12.90 12.50
268 SC5 23.2 20.2 21.7 20.3 -1.4 -6.24% 400 20.20 20.30 20.20
269 SCD 25.7 22.4 24 24 0 0% 500 24 24 24
270 SCR 9.0 7.8 8.4 8.5 0.0 0.48% 3,009,600 56,200 8.53 8.53 8.42
271 SCS 138.6 120.6 129.6 129.9 0.3 0.23% 10,800 1,700 5,500 130 130.20 129.70
272 SFC 24.6 21.4 23 23 0 0% 200 23 23 23
273 SFG 8.7 7.5 8.1 8.3 0.2 2.47% 13,000 8.43 8.43 8.11
274 SFI 43.9 38.2 41 40.1 -0.9 -2.20% 32,100 100 41.30 41.30 40
275 SGN 73.8 64.2 69 68.7 -0.3 -0.43% 2,800 1,100 69 69 68.50
276 SGR 26.5 23.1 24.8 25.7 0.9 3.63% 74,900 100 24.80 26.30 24.80
277 SGT 17.5 15.3 16.4 16.9 0.5 3.05% 227,900 17.45 17.45 16.50
278 SHA 5.1 4.5 4.8 5.1 0.3 6.03% 223,200 9,100 1,700 4.82 5.11 4.81
279 SHI 11.8 10.3 11.1 11.2 0.2 1.36% 570,800 1,721,000 26,400 10.90 11.50 10.90
280 SHP 23.5 20.5 22 22.9 0.9 4.09% 2,500 22 22.90 22
281 SII 18.2 15.9 17 18 1 5.88% 600 17 18 17
282 SJD 18.3 16.0 17.1 17.1 0 0% 133,800 3,000 17.15 17.15 17.05
283 SJF 2.6 2.3 2.5 2.6 0.1 4.08% 1,284,700 3,200 2.45 2.55 2.42
284 SJS 45.4 39.5 42.5 41.8 -0.7 -1.53% 218,400 1,000 30,300 42.45 43 40.60
285 SKG 12.4 10.8 11.6 11.4 -0.2 -1.30% 303,900 500 2,400 11.55 11.65 11.40
286 SMA 8.9 7.8 8.4 8.9 0.5 6.34% 1,100 8.94 8.94 8.89
287 SMB 46.8 40.7 43.7 43.7 0 0% 6,500 1,400 4,000 43.50 43.70 43.05
288 SMC 24.6 21.4 23.0 23 0.1 0.22% 172,300 4,200 700 22.85 23.25 22.60
289 SPM 13.3 11.6 12.5 12.5 0 0% 0 12.45 12.45 12.45
290 SRC 22.5 19.6 21 20.9 -0.2 -0.71% 14,800 20.75 21.50 20.70
291 SRF 14.9 13 14.0 13.9 -0.1 -0.72% 2,000 13.85 13.85 13.85
292 SSC 48.2 41.9 45 44.9 -0.2 -0.33% 200 44.85 44.85 44.85
293 SSI 35.1 30.6 32.9 33.6 0.8 2.28% 15,568,700 125,700 501,500 32.95 33.95 32.65
294 ST8 11.8 10.3 11 11 0 0% 0 11 11 11
295 STB 19.9 17.3 18.6 18.8 0.2 1.08% 24,897,200 122,600 967,400 18.65 19 18.50
296 STG 16.7 14.6 15.7 15.8 0.2 0.96% 13,300 2,800 16.20 16.20 15.80
297 STK 28.7 25.0 26.8 26.6 -0.2 -0.75% 31,300 900 27 27 26.50
298 SVC 79.1 68.9 74 74 0 0% 1,400 100 69 74 68.90
299 SVI 95.2 82.8 89 89 0 0% 0 89 89 89
300 SVT 15.2 13.3 14.2 14.9 0.7 4.58% 100 14.85 14.85 14.85
301 SZC 42.5 37 39.8 40.7 0.9 2.26% 1,371,000 233,500 8,300 39.75 41.30 39.50
302 SZL 57.4 50.0 53.7 53.5 -0.2 -0.37% 19,200 7,100 500 53.80 53.80 53.20
303 TAC 52.4 45.7 49.1 49.1 0 0% 28,300 600 100 49.05 49.45 48.10
304 TBC 26.8 23.3 25 25 0 0% 17,500 25 25 25
305 TCB 41.3 35.9 38.6 39.8 1.2 3.11% 26,384,200 287,500 38.80 40.35 38.80
306 TCD 14.2 12.4 13.3 13.5 0.2 1.13% 26,800 13.20 13.50 13.20
307 TCH 24.4 21.3 22.8 23 0.2 0.88% 5,557,800 137,000 29,800 22.80 23.45 22.60
308 TCL 30.9 26.9 28.9 29.0 0.1 0.17% 156,800 500 2,700 29.25 29.25 28.80
309 TCM 81.3 70.7 76 75.9 -0.1 -0.13% 243,800 1,700 28,800 74.50 76.50 73
310 TCO 10.7 9.3 10 10.7 0.7 7% 6,600 10.70 10.70 10.70
311 TCR 4.4 3.9 4.2 4.2 0 0% 1,900 4 4.15 4
312 TCT 31.4 27.3 29.3 29.4 0.1 0.34% 37,500 10,000 29.45 29.45 28.50
313 TDC 18.7 16.3 17.5 17.4 -0.1 -0.57% 811,300 1,300 30,500 17.25 17.60 17.25
314 TDG 3.6 3.1 3.3 3.3 0.0 0.30% 442,100 3.33 3.34 3.27
315 TDH 9.0 7.8 8.4 8.3 -0.1 -0.83% 1,246,300 700 89,500 8.40 8.44 8.25
316 TDM 30.2 26.3 28.3 28.2 -0.1 -0.35% 391,000 200,600 1,300 28.25 28.25 28
317 TDP 27.4 23.9 25.6 25.5 -0.1 -0.39% 110,200 25.60 25.60 25.20
318 TDW 36.6 31.9 34.2 34.2 0 0% 0 34.20 34.20 34.20
319 TEG 8.6 7.5 8.1 8.2 0.2 1.86% 39,400 8 8.20 7.96
320 TGG 2.1 1.9 2.0 1.9 -0.1 -4.04% 484,900 400 84,000 1.97 1.97 1.89
321 THG 71.5 62.3 66.9 68 1.1 1.64% 14,600 900 67.60 68.30 67.40
322 THI 29.5 25.7 27.6 27.5 -0.1 -0.36% 800 27.50 27.50 27.50
323 TIP 52.9 46 49.5 49.5 0 0% 107,800 60,300 1,500 48.65 49.75 48.60
324 TIX 33.2 28.9 31 31 0 0% 0 31 31 31
325 TLD 6.2 5.4 5.8 5.9 0.1 0.86% 343,500 11,200 5.84 5.89 5.78
326 TLG 42.0 36.6 39.3 38.8 -0.5 -1.15% 32,100 5,400 1,700 39.40 39.40 38.50
327 TLH 8.0 7.0 7.5 7.5 0 0% 315,800 19,200 7.41 7.58 7.41
328 TMP 44.9 39.1 42 42 0 0% 5,700 4,100 42.30 42.30 41.05
329 TMS 41.7 36.3 39 39 0 0% 13,300 400 38.80 39.30 38.60
330 TMT 5.9 5.2 5.5 5.7 0.2 2.89% 12,100 200 5.45 5.70 5.45
331 TN1 70.6 61.4 66 66.5 0.5 0.76% 1,100 66 66.50 66
332 TNA 13.8 12 12.9 12.7 -0.3 -1.94% 188,300 5,300 12.80 12.90 12.55
333 TNC 31.3 27.3 29.3 29.3 0 0% 0 29.25 29.25 29.25
334 TNH 29.4 25.6 27.5 29.4 1.9 6.91% 646,600 27.50 29.40 27.50
335 TNI 3.6 3.1 3.4 3.4 0 0% 842,700 9,300 7,600 3.36 3.37 3.32
336 TNT 3.5 3.1 3.3 3.3 0 0% 98,900 3.29 3.29 3.23
337 TPB 29.9 26.0 27.9 28.0 0.1 0.18% 2,963,500 28.05 28.10 27.60
338 TPC 10.7 9.3 10 9.5 -0.5 -4.90% 100 9.51 9.51 9.51
339 TRA 70.6 61.4 66 67.5 1.5 2.27% 41,100 5,100 30,000 66.50 67.50 65.80
340 TRC 42.3 36.8 39.5 39.9 0.4 1.01% 8,000 39.50 40.50 39.50
341 TS4 4.3 3.8 4.1 4.1 0.0 0.25% 34,600 12,300 4.09 4.18 3.95
342 TSC 4.0 3.5 3.8 3.7 -0.1 -1.86% 953,600 29,400 3.76 3.76 3.60
343 TTA 16.2 14.1 15.1 15.2 0.1 0.66% 1,880,300 3,000 15 15.20 14.95
344 TTB 7.0 6.1 6.5 6.5 -0.1 -0.92% 530,900 4,400 44,500 6.38 6.59 6.38
345 TTE 10.8 9.4 10.1 10.1 0 0% 1,000 10.10 10.10 10.10
346 TTF 5.5 4.8 5.1 5.1 -0.0 -0.19% 1,824,000 60,200 5.12 5.15 5.09
347 TV2 58.5 50.9 54.7 54.6 -0.1 -0.18% 96,100 5,400 11,300 54.50 54.90 54.30
348 TVB 12.6 11.0 11.8 11.8 0 0% 155,000 3,100 11.70 11.85 11.70
349 TVS 20.2 17.6 18.9 19 0.1 0.53% 128,900 27,000 18.20 19.50 18.10
350 TVT 26.3 22.9 24.6 24.7 0.1 0.20% 2,000 24.60 24.65 24.60
351 TYA 16.9 14.7 15.8 15.9 0.1 0.32% 69,100 15.80 15.95 15.30
352 UDC 7.2 6.3 6.8 6.7 -0.0 -0.30% 33,600 8,000 8,300 6.75 6.75 6.31
353 UIC 50.2 43.8 47 47 0 0% 1,900 400 47.50 47.85 46.50
354 VAF 10.9 9.4 10.2 10.2 0 0% 0 10.15 10.15 10.15
355 VCB 107.6 93.6 100.6 100 -0.6 -0.60% 1,441,400 377,600 415,200 100 101 99.20
356 VCF 246.1 213.9 230 240 10 4.35% 600 600 240 240 240
357 VCG 53.1 46.3 49.7 49.4 -0.3 -0.60% 179,600 3,000,000 49.70 49.70 48.60
358 VCI 58.8 51.2 55 55 0 0% 794,700 19,400 143,000 55.40 55.80 54.40
359 VDP 35.0 30.5 32.7 32.7 0 0% 2,600 32.60 32.80 32.60
360 VDS 12.8 11.2 12 12.2 0.2 1.67% 513,000 3,900 12,700 11.95 12.45 11.80
361 VFG 50.2 43.8 47 47 0 0% 0 47 47 47
362 VGC 38.5 33.5 36 36.8 0.8 2.22% 496,000 1,900 2,700 35.75 37.30 35.75
363 VHC 42.3 36.8 39.6 39 -0.6 -1.39% 880,200 600 197,800 39.20 39.50 38.90
364 VHM 113.2 98.4 105.8 105.3 -0.5 -0.47% 2,039,100 441,100 227,300 105.80 106.40 104
365 VIB 40.3 35.1 37.7 37.2 -0.5 -1.33% 1,401,200 100 37.50 37.90 35.10
366 VIC 117.3 102.1 109.7 110 0.3 0.27% 1,393,900 281,400 455,800 108.20 111.70 107.50
367 VID 11.7 10.2 10.9 10.8 -0.1 -0.92% 2,500 10.90 10.90 10.20
368 VIP 10.0 8.7 9.3 9.5 0.2 1.61% 574,600 23,700 3,600 9.59 9.59 9.25
369 VIS 18.5 16.1 17.3 17.2 -0.1 -0.58% 200 17.20 17.20 17.20
370 VIX 31.9 27.8 29.9 31.9 2.1 6.87% 7,911,200 6,300 30 31.90 29.30
371 VJC 140.8 122.4 131.6 134 2.4 1.82% 1,228,400 471,200 228,600 131.30 134.50 129.30
372 VMD 23.5 20.5 22 22.2 0.2 0.91% 1,900 22.20 22.50 22.20
373 VND 29.3 25.5 27.4 27.6 0.2 0.73% 6,547,200 102,100 1,798,100 27.35 28 26.90
374 VNE 6.7 5.8 6.2 6.5 0.2 3.70% 438,500 15,000 2,400 6.22 6.55 6.22
375 VNG 13.9 12.1 13.0 12.8 -0.2 -1.16% 236,800 600 12.80 12.90 12.80
376 VNL 19.5 17.0 18.2 18.3 0.1 0.55% 6,200 2,000 18.50 18.50 18.25
377 VNM 115 100 107.5 107 -0.5 -0.47% 3,048,400 804,800 272,900 1,269,300 107.50 108 106.20
378 VNS 10.7 9.3 10 10.2 0.2 2% 4,400 4,100 10.40 10.40 10.20
379 VOS 3.4 3 3.2 3.4 0.2 6.83% 2,153,800 27,200 3.22 3.44 3.18
380 VPB 43.8 38.1 41.0 40.5 -0.5 -1.10% 8,992,000 946,200 347,200 41 41.60 39.50
381 VPD 15.6 13.6 14.6 14.6 0 0% 42,900 14.60 14.60 14.50
382 VPG 23.5 20.5 22 22.1 0.1 0.23% 468,000 5,500 21.70 22.20 21.70
383 VPH 5.6 4.9 5.2 5.2 -0.1 -1.15% 191,200 2,000 5.30 5.30 5.15
384 VPI 37.8 32.9 35.3 34.7 -0.6 -1.70% 1,403,400 200,900 35 35.35 34.60
385 VPS 15.8 13.8 14.8 14.6 -0.2 -1.35% 34,600 14.80 14.80 14.10
386 VRC 10.6 9.2 9.9 9.8 -0.1 -0.91% 267,300 2,400 7,200 9.90 9.90 9.70
387 VRE 36.5 31.8 34.2 34.4 0.3 0.73% 4,783,700 500,000 1,135,300 502,100 34.20 34.60 34.10
388 VSC 65 56.6 60.8 60.5 -0.3 -0.49% 16,400 1,000 11,400 61 61 60.10
389 VSH 19.3 16.8 18 18 0 0% 83,700 3,000 18 18.10 17.95
390 VSI 19.8 17.3 18.5 18.4 -0.2 -0.81% 3,400 18 19.55 18
391 VTB 12.6 11 11.8 12 0.2 1.69% 18,100 11.90 12 11.80
392 VTO 9.5 8.3 8.9 9.0 0.0 0.45% 44,200 9 9.15 8.82
393 YBM 6.5 5.7 6.1 6.2 0.1 1.64% 4,000 6.15 6.20 6.15
394 YEG 43.8 38.1 41.0 40.8 -0.2 -0.49% 25,500 40.95 41.30 40.10


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357