Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 20.3 17.7 19 19.1 0.1 0.26% 17,237,200 551,400 3,100 19.15 19.50 18.80
2 AAM 12.0 10.5 11.2 11.1 -0.1 -0.89% 1,000 10.60 11.20 10.60
3 AAT 21.6 18.8 20.2 20.1 -0.1 -0.50% 402,600 20.20 20.30 19.70
4 ABS 34.1 29.7 31.9 31.4 -0.5 -1.57% 176,600 32.30 32.30 30.50
5 ACB 38.3 33.3 35.8 36.2 0.4 1.12% 11,494,200 148,500 36 36.45 35.60
6 ACC 16.6 14.5 15.5 15.2 -0.4 -2.26% 42,400 15.40 15.40 14.70
7 ACL 14 12.2 13.1 12.9 -0.2 -1.53% 77,700 500 13.25 13.25 12.90
8 ADG 51.4 44.8 48.1 48.0 -0.2 -0.31% 57,400 48.20 48.70 47.90
9 ADS 27.3 23.8 25.5 25.5 -0.1 -0.20% 131,500 900 400 25.50 25.50 25
10 AGG 53.3 46.5 49.9 50.1 0.2 0.40% 2,012,100 1,022,000 2,200 49.90 50.20 49.20
11 AGM 32.5 28.3 30.4 30.3 -0.1 -0.33% 5,300 30.50 30.50 30.10
12 AGR 14.4 12.6 13.5 13.5 0 0% 1,377,700 88,000 13.50 13.70 13.30
13 AMD 5.8 5.0 5.4 5.4 -0.0 -0.37% 2,054,700 5,000 111,000 5.36 5.45 5.36
14 ANV 34.5 30.0 32.2 32.1 -0.1 -0.31% 682,900 1,300,000 4,400 16,300 32.20 33.05 31.50
15 APC 25 21.8 23.4 22.6 -0.8 -3.42% 37,700 23.95 23.95 22.10
16 APG 11.3 9.8 10.6 10.3 -0.3 -2.37% 1,346,800 10,000 22,600 10.55 10.60 10.25
17 APH 65.2 56.8 61 58.8 -2.2 -3.61% 534,300 2,900 28,400 61 61 58.50
18 ASM 15.4 13.4 14.4 14.0 -0.4 -2.79% 2,428,900 132,800 14.35 14.35 13.85
19 ASP 8.2 7.1 7.7 7.7 0 0% 201,700 7.65 7.65 7.45
20 AST 55.5 48.3 51.9 51.2 -0.7 -1.35% 58,700 2,300 7,600 51.20 51.70 50.10
21 BCE 13.4 11.7 12.5 12.4 -0.1 -0.80% 237,900 20,000 12.60 12.70 12.40
22 BCG 14 12.2 13.1 12.8 -0.3 -2.29% 1,848,400 40,200 60,900 13 13.05 12.60
23 BCM 58.4 50.8 54.6 54.6 0 0% 26,300 20,400 54.60 54.60 53
24 BFC 30.4 26.5 28.5 28.3 -0.2 -0.70% 144,100 10,800 28.45 28.45 27.90
25 BHN 71.6 62.4 67 64 -3 -4.48% 7,700 300 65 65.70 63.50
26 BIC 24.3 21.2 22.8 22.5 -0.3 -1.10% 91,500 2,100 18,700 22.75 22.80 22.50
27 BID 48.6 42.3 45.4 45.2 -0.2 -0.44% 2,110,700 62,600 6,200 45.40 45.90 45
28 BKG 12.0 10.5 11.2 11.2 0 0% 139,700 400 4,700 11.20 11.35 10.85
29 BMC 18 15.7 16.9 16.5 -0.4 -2.08% 78,800 2,200 4,400 16.85 17 16.35
30 BMI 40.3 35.1 37.7 37 -0.7 -1.73% 525,700 13,300 35,500 37.65 37.65 36.50
31 BMP 63.8 55.6 59.7 59.3 -0.4 -0.67% 74,100 38,100 60.10 60.10 59
32 BRC 14.3 12.5 13.4 13.5 0.1 0.75% 13,900 13.30 13.90 13.30
33 BTP 18.4 16 17.2 17.7 0.5 2.91% 400 17 17.70 17
34 BTT 56.7 49.3 53 54 1 1.89% 4,600 4,500 52 54 52
35 BVH 62.9 54.7 58.8 58 -0.8 -1.36% 1,278,900 98,100 241,400 58.50 59.80 57.90
36 BWE 37.6 32.7 35.1 35.4 0.3 0.71% 373,900 180,800 34.80 35.85 34.80
37 C32 27.2 23.7 25.4 24.9 -0.5 -1.97% 116,000 5,600 8,000 25 25 24.85
38 C47 12.6 11 11.8 11.6 -0.2 -1.69% 67,200 1,600 11.80 11.90 11.60
39 CCI 17.9 15.6 16.7 16.7 0 0% 14,200 17.30 17.30 16.70
40 CCL 14.3 12.5 13.4 13.2 -0.2 -1.49% 539,300 600 9,100 13.40 13.50 13
41 CDC 15.1 13.2 14.2 14.2 0 0% 1,800 14.15 14.15 14
42 CEE 16.1 14.0 15 15 0 0% 0 15 15 15
43 CHP 20 17.4 18.7 18.8 0.1 0.53% 10,300 18.50 18.80 18.50
44 CIG 6.7 5.9 6.3 6.2 -0.1 -1.43% 3,200 6.25 6.29 6
45 CII 21.0 18.3 19.6 19.3 -0.3 -1.53% 1,953,400 500 26,500 19.60 19.70 19.25
46 CKG 17.5 15.3 16.4 16.6 0.2 1.22% 2,949,000 34,800 16.40 16.90 16.40
47 CLC 35.3 30.7 33 33 0 0% 54,000 33 33.80 33
48 CLL 33.3 29.0 31.1 30.9 -0.2 -0.64% 2,300 30.85 30.95 30.85
49 CLW 34.3 29.9 32.1 32.1 0 0% 0 32.05 32.05 32.05
50 CMG 38.8 33.8 36.3 36.3 0 0% 66,800 2,500 4,700 36.25 36.25 35.80
51 CMV 15.0 13.1 14 13.2 -0.9 -6.07% 100 13.15 13.15 13.15
52 CMX 16.6 14.5 15.6 14.7 -0.9 -5.47% 579,700 6,000 16,500 15.50 15.50 14.50
53 CNG 25.3 22.0 23.6 23.5 -0.1 -0.42% 110,700 2,500 23.60 23.75 23.50
54 COM 48.6 42.3 45.5 45.5 0 0% 0 45.45 45.45 45.45
55 CRC 10.8 9.4 10.1 10.0 -0.1 -1% 97,500 2,500 6,400 9.80 10.40 9.80
56 CRE 47.4 41.2 44.3 44.3 -0.1 -0.11% 877,100 4,900 27,600 44.80 45 44.20
57 CSM 19.3 16.8 18 17.9 -0.1 -0.56% 40,900 17.95 18 17.80
58 CSV 31.6 27.5 29.5 29 -0.5 -1.69% 177,200 200 5,700 29.50 29.50 28.90
59 CTD 69.9 60.9 65.4 65.5 0.1 0.15% 368,000 52,900 3,900 3,500 66 66.70 65.10
60 CTF 21.7 18.9 20.3 20.8 0.5 2.22% 213,100 47,000 4,900 20.30 20.75 19.85
61 CTG 56.3 49.1 52.7 53.4 0.7 1.33% 24,594,800 133,500 100,000 1,221,900 54 54.70 53.10
62 CTI 17.4 15.2 16.3 15.7 -0.6 -3.68% 1,123,200 3,000 40,700 16.30 16.50 15.50
63 CTS 23.9 20.8 22.3 23.1 0.8 3.59% 3,217,100 17,400 63,300 22.70 23.55 22.60
64 CVT 45.5 39.6 42.5 41.5 -1 -2.35% 6,200 95,000 2,200 40.30 41.80 39.65
65 D2D 58.4 50.8 54.6 54.7 0.1 0.18% 246,800 100 54.20 55.60 54
66 DAG 6.5 5.7 6.1 6.0 -0.1 -1.48% 237,300 13,900 6.07 6.07 5.97
67 DAH 12.8 11.2 12 12.8 0.8 6.67% 1,405,300 5,100 1,400 12.40 12.80 12.40
68 DAT 24.8 21.6 23.2 23.2 0 0% 100 23.20 23.20 23.20
69 DBC 64.4 56 60.2 60.3 0.1 0.17% 1,999,400 573,000 2,600 600 60.30 61.80 60.10
70 DBD 46.7 40.6 43.6 44 0.4 0.92% 290,400 500,000 43.10 44 43.10
71 DBT 16.6 14.5 15.5 14.9 -0.6 -3.87% 93,400 15.50 15.50 14.80
72 DC4 15.7 13.7 14.7 14.8 0.1 0.68% 13,800 14.90 14.90 14.25
73 DCL 51.3 44.7 48 48 0 0% 138,000 100 3,800 48 48.30 47
74 DCM 21.6 18.8 20.2 19.9 -0.3 -1.24% 2,012,600 56,700 1,000 19.90 20.20 19.60
75 DGC 85 74 79.5 79.4 -0.1 -0.13% 783,100 61,500 30,000 79.50 81.30 79
76 DGW 128.4 111.6 120 121.9 1.9 1.58% 131,400 200 2,800 120.10 122.50 120.10
77 DHA 47.5 41.3 44.4 43.8 -0.6 -1.24% 10,300 400 2,800 44.35 44.40 43.80
78 DHC 112.3 97.7 105 105 0 0% 135,400 28,400 32,000 105 105.30 103.90
79 DHG 102.2 89 95.6 96 0.4 0.42% 24,700 23,200 5,500 96 96.20 95.30
80 DHM 11.3 9.9 10.6 10.5 -0.2 -1.42% 218,800 8,900 10.50 10.75 10.45
81 DIG 27.5 24.0 25.7 25.4 -0.3 -1.17% 4,146,700 2,000 5,000 25.60 25.90 25.20
82 DLG 3.8 3.3 3.6 3.5 -0.0 -0.85% 9,375,900 468,100 61,900 3.55 3.62 3.41
83 DMC 56.1 48.9 52.5 52 -0.5 -0.95% 66,200 2,100 2,900 52 52.70 51.50
84 DPG 48.4 42.1 45.2 44.1 -1.1 -2.43% 252,900 600 34,000 45.45 45.45 44
85 DPM 24 20.9 22.5 22.3 -0.2 -0.67% 1,888,100 54,000 2,000 22.35 22.50 21.95
86 DPR 64.8 56.4 60.6 60.7 0.1 0.17% 132,500 9,200 60.60 61.50 60
87 DQC 23.0 20.0 21.5 21 -0.5 -2.10% 53,100 1,000 21 21.40 20.90
88 DRC 32.5 28.3 30.4 30.0 -0.5 -1.48% 2,511,900 20,000 1,400 136,000 30.90 30.90 29.60
89 DRH 11.7 10.2 10.9 10.5 -0.5 -4.13% 1,109,500 42,300 10.90 11.20 10.45
90 DRL 62.1 54.1 58.1 58.3 0.2 0.34% 100 58.30 58.30 58.30
91 DSN 45.8 39.9 42.8 42.8 0 0% 13,500 43 43 42.70
92 DTA 10.7 9.3 10 9.7 -0.3 -3% 9,600 10 10 9.60
93 DTL 37.9 33.0 35.4 35.4 0 0% 400 35.40 35.40 35.40
94 DTT 14.4 12.6 13.5 13.5 0 0% 0 13.50 13.50 13.50
95 DVP 54.9 47.9 51.4 51.3 -0.1 -0.19% 29,800 3,300 1,000 51.40 51.90 50
96 DXG 25.4 22.1 23.7 24.2 0.5 2.11% 7,174,100 200,000 2,714,300 268,800 23.95 24.20 23.65
97 DXV 5.0 4.4 4.7 4.6 -0.1 -1.92% 8,600 4.41 4.69 4.40
98 EIB 31.4 27.3 29.3 29.2 -0.2 -0.51% 246,900 768,808 3,300 28,800 29.50 29.50 29.05
99 ELC 16.7 14.6 15.6 15.8 0.2 0.96% 873,400 2,600 169,200 15.60 15.85 15.60
100 EMC 18.2 15.9 17 17 0 0% 100 17 17 17
101 EVE 14.9 13.0 13.9 13.8 -0.2 -1.08% 56,300 314,200 5,300 13.80 13.90 13.50
102 EVG 13.7 12.0 12.8 12.4 -0.4 -3.13% 2,163,400 44,300 12.80 12.80 11.95
103 FCM 7.2 6.3 6.7 6.7 -0.0 -0.15% 16,200 100 6.80 6.81 6.64
104 FCN 13.1 11.4 12.2 12.2 0 0% 1,925,200 1,100,000 36,000 33,800 12.25 12.55 12.10
105 FDC 13.9 12.1 13 13 0 0% 24,200 13 13.30 12.90
106 FIR 36.1 31.4 33.7 34 0.3 0.89% 193,000 100 33.60 34.30 33.60
107 FIT 16.0 14.0 15.0 16.0 1 6.69% 16,098,800 116,500 57,000 15.50 15.95 15.20
108 FLC 14.7 12.8 13.7 14.0 0.3 1.82% 20,385,600 236,700 829,500 13.70 14.20 13.70
109 FMC 40.6 35.3 37.9 37 -0.9 -2.37% 204,200 4,300 14,000 37.90 38.20 36.90
110 FPT 90.8 79 84.9 84.7 -0.2 -0.24% 1,657,800 550,000 3,400 3,400 84.30 84.90 83.90
111 FRT 29.1 25.3 27.2 26.7 -0.6 -2.02% 951,900 14,300 27 27.20 26.55
112 FTM 3.3 2.9 3.1 2.9 -0.2 -5.84% 696,700 3,000 34,200 3.01 3.08 2.90
113 FTS 38.3 33.3 35.8 34.8 -1 -2.79% 369,000 5,200 10,000 35.60 36.30 34.50
114 GAB 209.1 181.9 195.5 195.3 -0.2 -0.10% 200 100 195.40 195.40 195.30
115 GAS 100.4 87.4 93.9 95.8 1.9 2.02% 1,357,600 627,100 28,500 94 96.70 93.90
116 GDT 59.5 51.9 55.7 55.2 -0.5 -0.90% 84,500 16,300 54.70 56.50 54.70
117 GEG 18.9 16.5 17.7 17.3 -0.4 -1.98% 463,000 100 8,100 17.70 17.70 17.25
118 GEX 24 20.9 22.5 22.0 -0.5 -2.23% 4,730,200 1,700 501,500 22.40 22.65 21.90
119 GIL 63.1 54.9 59 58.7 -0.3 -0.51% 167,200 100 4,900 59 59.20 58.60
120 GMC 37.7 32.8 35.2 35.2 -0.1 -0.14% 22,700 33.05 35.15 32.75
121 GMD 45.8 39.9 42.9 42.4 -0.5 -1.05% 1,677,200 89,500 7,000 42.95 43.20 42.40
122 GSP 13.1 11.4 12.2 11.8 -0.4 -3.28% 49,500 500 1,300 11.35 12.20 11.35
123 GTA 16.0 14.0 15.0 14.8 -0.2 -1% 25,900 14.70 14.80 14.70
124 GTN 20.1 17.5 18.8 18.5 -0.3 -1.33% 260,900 18.75 19 18.50
125 GVR 35.8 31.2 33.5 34.8 1.3 3.88% 5,819,900 125,500 61,300 33.25 35.45 33.25
126 HAG 6.5 5.7 6.1 6.0 -0.1 -1.64% 5,685,500 943,800 263,700 15,300 6.10 6.11 5.99
127 HAH 31.8 27.7 29.7 29.7 -0.1 -0.17% 769,700 20,600 111,100 29.70 30.10 29.50
128 HAI 4.8 4.2 4.5 4.5 -0.0 -0.67% 2,155,100 24,900 4.48 4.53 4.46
129 HAR 5.8 5.0 5.4 5.3 -0.1 -1.48% 599,500 3,000 1,400 5.40 5.45 5.21
130 HAS 14.3 12.5 13.4 13 -0.4 -2.99% 1,000 12.90 13 12.90
131 HAX 25.9 22.6 24.3 24 -0.3 -1.03% 234,000 1,500 9,600 24.25 25.40 23.65
132 HBC 17.5 15.3 16.4 16.1 -0.3 -1.53% 3,906,500 125,300 3,100 16.40 16.40 15.95
133 HCD 5.4 4.7 5.1 5.0 -0.0 -0.20% 388,900 8,600 10,000 5.05 5.09 5.02
134 HCM 49.3 42.9 46.1 45.2 -0.9 -1.95% 4,643,100 50,000 12,000 180,300 46.50 46.50 44.70
135 HDB 36.6 31.9 34.3 34.3 0 0% 2,880,700 703,600 359,700 34.25 34.75 34.05
136 HDC 68.9 59.9 64.4 64.4 0 0% 1,384,900 15,600 83,300 64.40 64.60 63.90
137 HDG 45.7 39.8 42.7 42.3 -0.4 -0.94% 606,800 1,100 5,400 42.70 42.70 42.20
138 HHP 12.4 10.8 11.6 11.4 -0.2 -1.30% 437,600 14,400 4,400 11.40 11.50 11.10
139 HHS 7.5 6.5 7.0 7.0 -0.1 -1% 3,244,700 1,700 7.03 7.10 6.93
140 HID 5.3 4.6 4.9 5.3 0.3 6.92% 1,346,800 4,600 4.91 5.25 4.89
141 HII 23.8 20.7 22.3 21.7 -0.6 -2.47% 382,300 1,200 34,300 22.25 22.25 21.30
142 HMC 26.6 23.2 24.9 24.5 -0.5 -1.81% 84,000 9,700 25.10 25.10 24.30
143 HNG 11.9 10.4 11.1 11.1 -0.1 -0.45% 13,507,800 1,018,200 457,300 11.05 11.35 10.95
144 HOT 35.4 30.8 33.1 34.4 1.3 3.93% 100 34.40 34.40 34.40
145 HPG 54.9 47.9 51.4 50.6 -0.8 -1.56% 19,985,600 388,600 1,030,800 1,458,200 51.40 51.70 50.50
146 HPX 37.0 32.2 34.6 35.6 1 2.89% 800,300 50,000 16,900 34 36.10 33.80
147 HQC 4.2 3.7 4.0 4.0 -0.0 -0.50% 9,446,100 9,700 700 3.93 4.03 3.92
148 HRC 67.5 58.7 63.1 63.1 0 0% 0 63.10 63.10 63.10
149 HSG 44 38.3 41.2 40.5 -0.7 -1.58% 7,627,200 21,900 748,700 41.15 41.50 40.30
150 HSL 7.1 6.1 6.6 6.5 -0.1 -1.82% 46,400 700 600 6.60 6.60 6.46
151 HT1 17.7 15.4 16.5 16.3 -0.3 -1.52% 785,800 3,000 1,700 16.50 16.60 16.25
152 HTI 19.3 16.8 18 18 0 0% 103,300 300 18 18 17.70
153 HTL 19 16.6 17.8 17.8 0 0% 0 17.80 17.80 17.80
154 HTN 41.7 36.3 39 37.6 -1.5 -3.72% 238,800 600 5,000 37.60 38.50 37.50
155 HTV 15.2 13.3 14.2 14.2 -0.1 -0.35% 2,000 14.15 14.15 14.15
156 HU1 9.9 8.6 9.3 9 -0.3 -3.02% 11,800 9.27 9.27 9
157 HU3 8.9 7.7 8.3 8.3 0 0% 0 8.30 8.30 8.30
158 HUB 25.2 22.0 23.6 23.4 -0.2 -0.64% 3,800 23.55 23.60 23.40
159 HVH 12 10.5 11.3 11.0 -0.3 -2.67% 353,000 38,200 11.25 11.25 10.80
160 HVN 29.1 25.3 27.2 27.2 -0.1 -0.18% 747,300 135,000 56,600 12,100 27.10 27.50 27
161 HVX 5.3 4.7 5.0 4.7 -0.3 -5.41% 10,000 4.71 4.99 4.70
162 IBC 23.5 20.5 22 22 0 0% 156,000 3,200 22 22.10 21.40
163 ICT 21.1 18.4 19.7 19.6 -0.1 -0.51% 29,900 19.50 19.90 19.35
164 IDI 7.2 6.3 6.7 6.7 -0.0 -0.59% 1,049,300 39,600 1,000 6.80 6.80 6.64
165 IJC 36.8 32.0 34.4 32.1 -2.3 -6.70% 11,672,400 19,400 47,800 34.35 35.50 31.95
166 ILB 27.6 24.0 25.8 25.1 -0.7 -2.72% 72,400 27 27 25
167 IMP 84.5 73.5 79 80.5 1.5 1.90% 32,900 79.90 80.50 79
168 ITA 8.1 7.1 7.6 7.6 -0.0 -0.13% 8,162,300 29,900 7.59 7.73 7.50
169 ITC 15.8 13.8 14.8 14.6 -0.2 -1.36% 29,700 14.50 14.70 14.45
170 ITD 14.2 12.4 13.3 13.2 -0.1 -0.75% 104,100 2,100 13 13.25 12.90
171 JVC 4.8 4.2 4.5 4.4 -0.1 -1.35% 776,800 1,300 15,900 4.41 4.48 4.39
172 KBC 41.0 35.7 38.3 38.6 0.3 0.78% 11,116,500 166,000 10,800 56,100 38.50 39.30 37.45
173 KDC 64.6 56.2 60.4 60.5 0.1 0.17% 1,107,300 4,200 32,700 61.80 61.80 59.80
174 KDH 39.4 34.3 36.9 36.2 -0.7 -1.76% 1,771,200 62,300 53,000 36.75 36.85 36.10
175 KHP 7.3 6.4 6.9 6.7 -0.2 -2.19% 139,500 500 59,400 6.76 6.80 6.70
176 KMR 10 8.7 9.4 9.4 -0.0 -0.21% 817,100 13,800 16,000 9.41 9.60 9.15
177 KOS 30.7 26.7 28.7 28.8 0.1 0.17% 297,300 28.75 28.75 28.50
178 KPF 11.2 9.8 10.5 10.6 0.1 0.95% 22,800 10.50 10.60 10.25
179 KSB 31.7 27.6 29.6 29.2 -0.5 -1.52% 1,480,000 45,000 11,700 2,500 29.40 29.90 29
180 L10 19.2 16.7 17.9 17.9 0 0% 0 17.90 17.90 17.90
181 LBM 63 54.8 58.9 59.9 1 1.70% 1,800 1,300 55.10 60 55
182 LCG 14.1 12.3 13.2 13.2 0 0% 2,281,900 52,000 15,000 13.05 13.45 13
183 LCM 2.8 2.4 2.6 2.6 -0.0 -0.77% 51,200 2.60 2.65 2.55
184 LDG 7.8 6.8 7.3 7.3 -0.1 -0.68% 3,076,100 9,200 7.33 7.35 7.24
185 LEC 12.8 11.2 12 12 0 0% 0 12 12 12
186 LGC 60.4 52.6 56.5 55.8 -0.7 -1.24% 1,100 53 55.80 52.70
187 LGL 7.5 6.5 7 7 0 0% 258,300 7.39 7.40 6.95
188 LHG 45.2 39.3 42.2 42.5 0.3 0.71% 296,800 5,600 2,500 41.75 43.30 41
189 LIX 60.7 52.9 56.8 56.5 -0.3 -0.53% 45,200 1,000 56.80 56.80 56.50
190 LM8 12.6 11 11.8 11.7 -0.2 -1.27% 700 11.70 11.70 11.65
191 LPB 30.8 26.8 28.8 29.5 0.7 2.26% 8,013,900 4,657,600 9,200 6,400 29.50 30.30 29.20
192 LSS 12.4 10.8 11.6 11.3 -0.4 -3.02% 592,300 17,600 13,600 11.60 11.70 11.10
193 MBB 44.8 39 41.9 42 0.1 0.24% 22,472,700 50,000 404,300 2,009,100 41.90 42.75 41.70
194 MCG 3.4 3.0 3.2 3.2 0 0% 37,300 3.19 3.19 3.11
195 MCP 25.3 22 23.7 23.7 0 0% 0 23.65 23.65 23.65
196 MDG 12.4 10.8 11.6 11.6 0 0% 100 11.60 11.60 11.60
197 MHC 14.3 12.5 13.4 13 -0.4 -2.99% 441,400 10,900 16,400 13.30 13.30 12.95
198 MIG 22.1 19.3 20.7 20.3 -0.4 -1.69% 757,000 105,400 20.65 21 20.30
199 MSB 30.4 26.5 28.4 28.4 -0.1 -0.18% 3,799,500 28.50 28.55 27.80
200 MSH 67.6 58.8 63.2 64 0.8 1.27% 111,400 42,200 200 62.80 65 62
201 MSN 114.2 99.4 106.8 106.5 -0.3 -0.28% 766,600 253,500 82,800 106.50 107.90 105.60
202 MWG 154 134 144 144 0 0% 394,400 143.90 146 143.80
203 NAF 32 27.9 30.0 29.8 -0.2 -0.67% 844,400 40,000 16,400 29.90 29.95 29
204 NAV 20.0 17.4 18.7 18.7 0 0% 0 18.65 18.65 18.65
205 NBB 33.7 29.3 31.5 29.3 -2.2 -6.98% 146,400 29.50 29.60 29.30
206 NCT 75.9 66.1 71 70.9 -0.1 -0.14% 4,500 200 1,100 71 71.20 70.60
207 NHA 31.8 27.7 29.7 28.4 -1.3 -4.38% 94,700 28.80 29 28.10
208 NHH 61 53.2 57.1 57.3 0.2 0.35% 160,200 338,200 4,900 57.30 57.30 56.90
209 NKG 34.3 29.9 32.1 32.1 0 0% 3,286,800 1,000,000 400 256,100 32.50 32.60 31.90
210 NLG 41.3 35.9 38.6 38.6 0 0% 1,695,500 150,000 194,100 2,000 38.60 39.05 38.20
211 NNC 29.4 25.6 27.5 27 -0.5 -1.82% 50,200 100 1,100 27.05 27.50 27
212 NT2 22.4 19.5 20.9 20.9 0 0% 292,300 91,400 43,900 20.90 21.20 20.70
213 NTL 28.4 24.7 26.6 26.7 0.2 0.56% 1,240,300 170,100 100 26.35 27.20 26
214 NVL 119.8 104.2 112 115 3 2.68% 3,225,900 955,000 46,500 51,700 110.60 115 108.40
215 NVT 10.6 9.3 9.9 9.9 -0.0 -0.10% 500 9.33 9.93 9.33
216 OCB 31.8 27.7 29.8 30 0.3 0.84% 3,796,200 193,500 198,500 30.20 30.40 29.80
217 OGC 6.6 5.7 6.1 6.1 -0.0 -0.65% 313,000 14,900 6.06 6.20 6.06
218 OPC 63.6 55.4 59.5 57 -2.5 -4.20% 29,900 200 10,000 59.30 59.30 56.30
219 PAC 40.1 34.9 37.5 37.6 0.1 0.27% 17,300 37.50 37.60 37.50
220 PC1 29.2 25.4 27.3 26.7 -0.6 -2.20% 459,300 32,600 900 27 27.30 26.50
221 PDN 90.9 79.1 85 85 0 0% 600 85 85 85
222 PDR 92.1 80.1 86.1 89 2.9 3.37% 2,976,100 150,000 277,500 319,200 85.90 89.60 85.80
223 PET 23.2 20.2 21.7 21.4 -0.3 -1.38% 1,377,900 100 2,900 21.70 21.70 21.30
224 PGC 18.5 16.1 17.3 17.2 -0.1 -0.58% 21,100 17.50 17.50 17.20
225 PGD 31.7 27.6 29.6 29.5 -0.1 -0.34% 300 29 29.50 29
226 PGI 22.0 19.2 20.6 20.6 0 0% 200 20.55 20.55 20.55
227 PHC 19.1 16.7 17.9 17.7 -0.2 -1.12% 1,141,600 36,000 6,000 17.85 17.85 16.90
228 PHR 60.6 52.8 56.7 57.5 0.8 1.41% 652,500 5,300 6,800 56.60 58 55.90
229 PIT 6.4 5.6 6.0 6.0 0 0% 11,300 6.10 6.10 5.97
230 PJT 13.3 11.6 12.4 12.5 0.1 0.81% 5,200 12.40 12.50 12.30
231 PLP 10.9 9.4 10.2 9.9 -0.3 -2.66% 915,500 300,000 14,100 9.95 10 9.81
232 PLX 60.4 52.6 56.5 56 -0.5 -0.88% 2,592,500 38,400 6,000 56.20 56.90 55.60
233 PME 89.8 78.2 84 83.5 -0.5 -0.60% 800 83.50 83.50 83.50
234 PMG 20.2 17.6 18.9 19 0.1 0.53% 4,100 19 19 19
235 PNC 10.2 8.8 9.5 9.5 0 0% 0 9.50 9.50 9.50
236 PNJ 105.7 91.9 98.8 98.1 -0.7 -0.71% 177,500 30,500 35,000 98.80 99.30 98.10
237 POM 17.3 15.1 16.2 16 -0.2 -0.93% 249,500 100 16.50 16.50 15.80
238 POW 13.2 11.5 12.3 12.2 -0.2 -1.22% 9,627,100 251,800 27,300 12.25 12.35 12.05
239 PPC 26.5 23.1 24.8 25.2 0.4 1.61% 555,800 48,300 5,600 25 25.50 25
240 PSH 27.3 23.8 25.5 25.4 -0.1 -0.39% 436,500 25 25.70 23.75
241 PTB 91.8 79.8 85.8 84.3 -1.5 -1.75% 98,600 28,200 2,400 85.10 87.50 84.10
242 PTC 11.9 10.4 11.1 11.6 0.5 4.50% 5,000 2,700 11 11.85 10.40
243 PTL 5.8 5.0 5.4 5.5 0.1 1.30% 48,800 5.39 5.46 5.30
244 PVD 25.1 21.9 23.5 23 -0.5 -1.92% 7,532,700 31,900 23.50 23.65 22.80
245 PVT 23.1 20.1 21.6 21 -0.6 -2.78% 3,755,000 139,300 403,500 21.70 21.75 20.50
246 PXI 3.7 3.2 3.5 3.4 -0.1 -1.45% 55,600 3.45 3.45 3.38
247 PXS 7.4 6.4 6.9 6.8 -0.1 -1.30% 117,400 8,400 6.91 6.93 6.81
248 QCG 8.1 7.1 7.6 7.5 -0.1 -1.18% 204,400 500 4,000 7.61 7.61 7.50
249 RAL 212.9 185.1 199 197.9 -1.1 -0.55% 14,900 2,300 1,600 201.90 202 195.20
250 RDP 10.2 8.9 9.6 9.7 0.1 1.05% 50,600 9.70 9.70 9.41
251 REE 60.8 53 56.9 56.4 -0.5 -0.88% 312,400 56.50 57 56.40
252 RIC 19.8 17.3 18.5 19 0.5 2.70% 31,900 18.80 19.45 18.75
253 ROS 7.3 6.3 6.8 6.7 -0.0 -0.59% 10,224,500 25,100 27,400 6.78 6.85 6.73
254 S4A 28.4 24.7 26.5 26.5 0 0% 0 26.50 26.50 26.50
255 SAB 182.1 158.3 170.2 171.9 1.7 1% 148,100 91,300 51,700 170.70 172.30 170
256 SAM 11.1 9.7 10.4 10.4 0 0% 192,400 10,033,404 300 7,600 10.45 10.75 10.40
257 SAV 29.9 26.0 27.9 27.9 0 0% 42,100 1,000 1,000 27.10 27.90 26.70
258 SBA 17.2 15.0 16.1 16 -0.1 -0.31% 8,400 16 16.05 16
259 SBT 23.1 20.1 21.6 21.4 -0.2 -0.93% 2,709,400 28,400 20,400 21.65 21.90 21.30
260 SBV 15.5 13.5 14.5 14.4 -0.1 -0.69% 82,700 600 14.05 14.40 14.05
261 SC5 22.5 19.6 21 21.1 0.1 0.24% 1,400 21.05 21.05 21.05
262 SCD 21.9 19.1 20.5 20.5 0 0% 0 20.50 20.50 20.50
263 SCR 12.1 10.6 11.3 10.8 -0.6 -4.87% 9,357,700 23,400 122,700 11.35 11.45 10.60
264 SCS 149.6 130.2 139.9 142.4 2.5 1.79% 28,400 19,100 139.90 142.50 139.70
265 SFC 29.2 25.4 27.3 27.3 0 0% 200 200 27.30 27.30 27.30
266 SFG 11.4 9.9 10.7 10.1 -0.6 -5.16% 56,200 1,000 10 11.35 10
267 SFI 40.6 35.3 38.0 37.7 -0.3 -0.66% 34,200 37.95 37.95 36.05
268 SGN 74.3 64.7 69.5 69.4 -0.1 -0.14% 500 150,890 68.50 69.40 68.50
269 SGR 28 24.4 26.2 25.7 -0.5 -1.91% 85,300 25.80 26 25.60
270 SGT 19.5 17.0 18.2 19.2 1 5.49% 1,240,600 500 7,900 18.20 19.20 18.15
271 SHA 7.1 6.1 6.6 6.5 -0.1 -1.06% 95,900 6.55 6.60 6.50
272 SHI 27.8 24.2 26.0 25.6 -0.4 -1.35% 867,600 739,000 38,300 26.40 26.55 25.60
273 SHP 22.8 19.9 21.3 21.3 0 0% 3,300 21.30 21.30 21.30
274 SII 17.4 15.2 16.3 17 0.8 4.62% 400 16.30 17 16.30
275 SJD 18.6 16.2 17.4 17.6 0.2 1.15% 64,800 17.40 18.30 17.35
276 SJF 4.3 3.7 4 4.0 -0.1 -1.25% 1,003,000 22,800 4 4.01 3.93
277 SJS 64.2 55.8 60 55.8 -4.2 -7% 367,700 2,633,700 800 500 59.50 59.50 55.80
278 SKG 12.5 10.9 11.7 11.5 -0.2 -1.29% 235,900 13,600 11.60 11.70 11.35
279 SMA 10.0 8.7 9.3 9.3 0 0% 0 9.34 9.34 9.34
280 SMB 44.1 38.4 41.2 41.5 0.3 0.73% 5,400 100 41.20 41.50 41.20
281 SMC 40.6 35.3 37.9 37.5 -0.4 -1.06% 404,900 2,700 22,900 37.20 37.85 36.90
282 SPM 15.0 13.1 14 14 0 0% 7,100 13.90 14 13.30
283 SRC 21.3 18.6 19.9 19.7 -0.2 -1.01% 14,500 19.90 20.20 19.60
284 SRF 13.4 11.7 12.6 12.6 0 0% 1,300 13.10 13.10 12.55
285 SSB 42.5 37.0 39.7 39.8 0.1 0.13% 2,276,400 39.70 39.85 39
286 SSI 53.3 46.5 49.9 50.2 0.3 0.60% 7,398,300 2,300,000 334,500 615,800 50 50.50 49.70
287 ST8 12.4 10.8 11.6 11.6 0 0% 2,100 11.20 11.60 11.20
288 STB 31.8 27.7 29.8 29 -0.8 -2.52% 21,749,700 1,833,000 570,900 344,100 29.75 29.90 28.85
289 STG 19.5 17.0 18.2 18.2 0 0% 1,300 18.60 18.60 18.20
290 STK 42.3 36.8 39.5 39.8 0.3 0.76% 48,400 40,200 800 41 41 39.65
291 SVC 73.4 63.8 68.6 68.6 0 0% 0 68.60 68.60 68.60
292 SVD 10.1 8.8 9.5 9.4 -0.0 -0.11% 180,200 500 200 9.01 9.45 8.90
293 SVI 82 71.4 76.7 76.7 0 0% 0 76.70 76.70 76.70
294 SVT 17.1 14.9 16 15.8 -0.2 -1.25% 300 15.80 15.80 15.80
295 SZC 41.5 36.1 38.8 38.1 -0.7 -1.68% 1,043,400 2,600 4,700 38.70 39.30 37.85
296 SZL 57.2 49.8 53.5 53 -0.5 -0.93% 1,600 52.50 53 52.50
297 TAC 63.9 55.7 59.8 58.8 -1 -1.67% 28,300 1,500 10,000 60 61.60 58.50
298 TBC 29.2 25.4 27.3 27.2 -0.1 -0.37% 3,300 27.30 27.30 27.20
299 TCB 54.6 47.6 51.1 50.9 -0.2 -0.39% 10,692,100 225,900 10,900 51.30 51.70 50.60
300 TCD 15.1 13.2 14.1 13.6 -0.5 -3.55% 103,000 16,000 13.70 13.85 13.35
301 TCH 23.6 20.6 22.1 22.2 0.1 0.23% 3,828,100 39,800 8,000 22.10 22.40 21.90
302 TCL 39.4 34.3 36.8 36.6 -0.2 -0.54% 138,500 1,400 4,000 36.80 37.10 36.50
303 TCM 97.9 85.1 91.5 91.2 -0.3 -0.33% 554,000 3,600 4,600 91.50 92.10 88.80
304 TCO 13.4 11.7 12.5 12 -0.5 -4% 258,600 200 12.50 13.35 11.65
305 TCR 4.3 3.8 4.0 4.0 -0.0 -0.74% 33,800 4.04 4.04 3.90
306 TCT 30.3 26.4 28.3 27.5 -0.8 -2.83% 37,100 28.30 28.30 27.50
307 TDC 21.2 18.5 19.8 19.5 -0.4 -1.77% 605,700 600 4,300 19.80 19.80 19.35
308 TDG 4.6 4.0 4.3 4.3 -0.0 -0.23% 423,000 39,500 4.33 4.36 4.21
309 TDH 8.4 7.3 7.9 7.9 0 0% 850,100 1,400 40,800 7.86 7.91 7.68
310 TDM 30 26.1 28.1 27.8 -0.3 -0.89% 270,400 4,000 2,300 28 28.40 27.70
311 TDP 28.7 25.0 26.8 26.8 0 0% 9,900 221,700 27.60 27.60 26.70
312 TDW 37.2 32.4 34.8 33.9 -0.9 -2.45% 2,000 600 34 34 33.90
313 TEG 17.5 15.3 16.4 16.2 -0.2 -0.92% 51,800 15.90 16.20 15.90
314 TGG 7.4 6.4 6.9 7.4 0.5 6.95% 315,100 7.39 7.39 7.39
315 THG 88.5 77.1 82.8 81.8 -1 -1.21% 16,900 100 83 83.50 81.70
316 TIP 47.9 41.7 44.8 44.9 0.1 0.22% 70,200 12,500 6,700 45.60 45.60 44.30
317 TIX 34.8 30.3 32.5 33.5 1 3.08% 400 34.50 34.75 32.50
318 TLD 6.7 5.8 6.3 6.2 -0.1 -0.80% 218,000 3,600 4,200 6.25 6.25 6.15
319 TLG 40.7 35.4 38 38 0 0% 104,200 65,000 3,500 38 38.80 37.60
320 TLH 18.3 16.0 17.1 17 -0.1 -0.58% 997,500 1,100 16.90 17.10 16.80
321 TMP 43.5 37.9 40.7 41 0.3 0.74% 2,600 1,000 42.40 42.40 40.90
322 TMS 56.4 49.2 52.8 52 -0.8 -1.52% 51,100 52.80 53 52
323 TMT 9.3 8.1 8.7 8.9 0.2 2.30% 11,700 1,800 8.89 8.90 8.80
324 TN1 59.3 51.7 55.5 55.4 -0.1 -0.18% 5,800 55.50 55.50 55.40
325 TNA 13.2 11.5 12.3 12.3 0 0% 61,800 1,200 12.30 12.40 12.20
326 TNC 31 27 29 30 1 3.45% 2,000 30 30 30
327 TNH 29.9 26.0 27.9 27.9 0 0% 36,000 27.60 28 27.60
328 TNI 4.2 3.7 3.9 3.9 -0.0 -0.76% 1,238,500 33,100 3.91 3.93 3.86
329 TNT 8.8 7.7 8.2 8.8 0.6 6.93% 263,900 5,400 8.80 8.80 8.80
330 TPB 38.3 33.3 35.8 35.7 -0.1 -0.28% 2,873,600 5,690,000 100 36 36.10 35.45
331 TPC 9.8 8.6 9.2 9.5 0.3 3.37% 700 9.84 9.84 9.51
332 TRA 75.4 65.6 70.5 70.5 0 0% 19,900 11,400 10,000 70.50 70.60 69
333 TRC 41.7 36.3 39 39.5 0.5 1.28% 9,600 38.50 39.50 38.50
334 TS4 3.9 3.4 3.6 3.6 0 0% 0 3.63 3.63 3.63
335 TSC 12.4 10.8 11.6 11.9 0.3 2.59% 3,451,900 178,300 49,600 11.70 12.25 11.50
336 TTA 16.2 14.1 15.1 14.8 -0.3 -1.99% 1,534,400 400 15.20 15.20 14.80
337 TTB 6.8 6.0 6.4 6.4 -0.0 -0.16% 346,100 22,000 6.50 6.50 6.38
338 TTE 10.0 8.7 9.3 9.3 0 0% 500 9.33 9.33 9.33
339 TTF 7.5 6.6 7.1 7.2 0.2 2.41% 4,210,600 25,600 200 6.96 7.30 6.86
340 TV2 60.9 53.1 57 56.5 -0.5 -0.88% 105,500 24,000 1,900 56.80 57 56
341 TVS 25.8 22.5 24.1 24 -0.1 -0.41% 60,600 25,200 24.10 24.20 24
342 TVT 26.6 23.2 24.9 24.8 -0.1 -0.40% 3,600 24.70 24.80 24.70
343 TYA 16.5 14.4 15.4 15.4 0 0% 23,100 6,500 15.40 15.45 15.25
344 UDC 6.8 5.9 6.3 6.3 -0.0 -0.63% 4,200 1,900 6.33 6.33 6.15
345 UIC 50.2 43.8 47 47.5 0.5 0.96% 5,900 2,800 47 47.90 46.70
346 VAF 10.4 9.0 9.7 10.4 0.6 6.59% 1,200 9.82 10.35 9.82
347 VCA 14.6 12.7 13.6 13.6 -0.1 -0.37% 6,300 13.60 13.60 13.55
348 VCB 117.3 102.1 109.7 110.7 1 0.91% 1,143,400 700,800 61,100 110 110.80 107.80
349 VCF 256.9 223.3 240.1 240.1 0 0% 0 240.10 240.10 240.10
350 VCG 52.4 45.6 49 49.3 0.3 0.61% 295,900 1,380,000 100 49 49.40 48.60
351 VCI 55.6 48.4 52 51.3 -0.7 -1.35% 1,619,000 100,000 18,300 121,100 52 52.50 51.10
352 VDP 38.5 33.5 36 37 1 2.78% 100 37 37 37
353 VDS 27.0 23.5 25.2 24.6 -0.6 -2.38% 660,500 85,000 1,100 33,400 25 25.20 24.15
354 VGC 32.1 27.9 30 30.0 -0.1 -0.17% 210,700 46,700 30 30 29.20
355 VHC 49.2 42.8 46 44.8 -1.2 -2.61% 933,200 16,600 12,500 46.30 46.50 44.80
356 VHM 119 103.6 111.3 112.1 0.8 0.72% 3,936,900 1,460,100 716,600 110.90 115 110
357 VIB 54 47 50.5 50 -0.5 -0.99% 614,800 80,000 14,400 43,100 50.50 51 49.80
358 VIC 125 108.8 116.9 117.5 0.6 0.51% 1,374,300 105,200 413,300 117.90 118.20 116.80
359 VID 12 10.5 11.3 12 0.8 6.67% 51,200 294,243 9,200 10.60 12 10.50
360 VIP 9.5 8.3 8.9 9.3 0.4 4.61% 1,844,200 14,700 8,800 8.85 9.41 8.85
361 VIS 19 16.6 17.8 17.6 -0.3 -1.40% 21,500 1,000 17.80 17.80 17.50
362 VIX 31.2 27.2 29.2 28.9 -0.3 -0.86% 2,393,700 6,500,000 18,500 9,000 29.35 29.40 28.90
363 VJC 123.1 107.1 115.1 115.5 0.4 0.35% 634,400 36,700 13,800 115.90 115.90 115
364 VMD 29.7 25.9 27.8 27.1 -0.8 -2.70% 4,500 100 28.10 28.10 27
365 VNE 8.0 6.9 7.5 7.3 -0.1 -1.74% 371,000 770,000 13,500 5,400 7.30 7.44 7.20
366 VNG 13.7 12 12.9 13.2 0.4 2.72% 293,200 1,100 5,800 12.80 13.30 12.80
367 VNL 19.8 17.3 18.5 18.5 0 0% 300 18.50 18.50 18.50
368 VNM 96.3 83.7 90 88.7 -1.3 -1.44% 4,225,000 20,024 353,500 579,100 89.90 90.20 88.30
369 VNS 10.2 8.8 9.5 9.5 -0.0 -0.21% 400 9.63 9.63 9.48
370 VOS 7.9 6.9 7.4 7.9 0.5 6.93% 2,097,300 2,500 800 7.65 7.87 7.59
371 VPB 73.8 64.2 69 68.6 -0.4 -0.58% 13,397,200 105,000 920,800 69.50 69.60 68.40
372 VPD 15.5 13.5 14.5 14.5 0 0% 11,400 14.45 14.55 14.45
373 VPG 39.4 34.3 36.9 36.4 -0.5 -1.22% 646,500 36.70 36.80 36.15
374 VPH 5.8 5.1 5.4 5.4 -0.0 -0.74% 75,800 2,000 5.43 5.43 5.30
375 VPI 37.7 32.8 35.2 35.2 0 0% 732,200 35.30 35.40 35
376 VPS 16.7 14.6 15.6 15.5 -0.1 -0.64% 16,100 15.60 15.60 15.20
377 VRC 9.1 7.9 8.5 8.2 -0.3 -3.07% 257,200 417,140 10,000 4,300 8.24 8.58 8.18
378 VRE 33.7 29.3 31.5 32 0.5 1.59% 3,112,800 50,049 1,370,700 857,500 31.50 32 31.45
379 VSC 63.2 55 59.1 60 0.9 1.52% 160,800 2,000 3,700 58.40 60.20 58.30
380 VSH 23.1 20.1 21.6 21.4 -0.2 -0.93% 16,900 7,400 21.60 21.60 21.40
381 VSI 19.3 16.8 18.1 18.1 0 0% 3,900 18.05 18.05 18.05
382 VTB 12.8 11.2 12 12.2 0.2 1.25% 800 12 12.30 12
383 VTO 9.9 8.6 9.3 9.9 0.6 6.90% 1,179,100 9.35 9.92 9.35
384 YBM 7.7 6.7 7.2 7.1 -0.1 -0.70% 4,100 7 7.20 7
385 YEG 22.6 19.7 21.2 21 -0.2 -0.71% 30,600 3,700 21.30 21.30 20.75


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357