Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 15.5 13.5 14.5 14.7 0.3 1.73% 3,162,000 118,200 30,700 14.50 14.90 14.35
2 AAM 12.3 10.7 11.5 11.5 0 0% 1,100 11.50 11.50 11.05
3 ABS 31.9 27.8 29.8 30.3 0.5 1.68% 133,200 30 30.30 29.20
4 ABT 34.7 30.2 32.4 32 -0.4 -1.23% 500 32.40 32.40 32
5 ACB 30.7 26.7 28.7 28.1 -0.6 -1.92% 7,683,600 28.30 28.50 28.05
6 ACC 16.1 14 15.1 14.8 -0.3 -1.66% 37,200 200 1,400 14.10 15.10 14.10
7 ACL 15.0 13.1 14 14 0 0% 80,100 7,000 14.30 14.30 14
8 ADS 13.4 11.7 12.6 13.4 0.9 6.77% 93,500 12.40 13.40 12.40
9 AGG 38.5 33.5 36 36.8 0.8 2.22% 2,037,400 1,500 36.20 37.50 35.70
10 AGM 13.9 12.1 13 13 0 0% 34,600 10,000 13.10 13.20 12.80
11 AGR 13.2 11.5 12.4 12 -0.4 -2.83% 2,554,900 62,400 33,400 11.80 12.50 11.70
12 AMD 3.8 3.3 3.6 3.5 -0.0 -0.28% 6,200,100 6,800 114,500 3.50 3.69 3.48
13 ANV 23.9 20.8 22.3 22.7 0.4 1.79% 239,400 10,500 500 22 22.80 22
14 APC 26.8 23.3 25 24.8 -0.2 -0.80% 63,200 11,900 24.10 25 24.10
15 APG 11.6 10.1 10.9 10.3 -0.6 -5.07% 1,372,300 15,100 4,800 10.70 10.80 10.30
16 APH 70 61 65.5 65.2 -0.3 -0.46% 434,300 200 100 65.60 65.70 65.10
17 ASG 39.9 34.7 37.3 36.8 -0.5 -1.34% 29,700 37 37.40 36.80
18 ASM 20.5 17.9 19.2 20.5 1.3 6.77% 5,527,500 537,000 140,300 128,800 19 20.50 18.80
19 ASP 8.0 7.0 7.5 7.7 0.2 2.67% 214,300 100 7.50 7.80 7.37
20 AST 68.4 59.6 64 63.4 -0.6 -0.94% 64,200 29,100 3,000 64 64 62.60
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 69.5 60.5 65 64.4 -0.6 -0.92% 2,500 64.20 64.40 64.20
23 BCE 13.1 11.4 12.2 12 -0.2 -1.64% 267,800 7,900 12.20 12.40 12
24 BCG 14.3 12.5 13.4 14.0 0.6 4.10% 1,099,000 23,900 5,400 13.10 14.10 13.10
25 BCM 60.6 52.8 56.7 58 1.3 2.29% 388,000 2,200 119,500 59.90 60.60 58
26 BFC 18.5 16.1 17.3 17.2 -0.1 -0.29% 316,900 20,000 95,100 16.90 17.50 16.90
27 BHN 85.6 74.4 80 81.5 1.5 1.88% 4,400 2,000 80 81.50 75.30
28 BIC 23.8 20.7 22.2 22.5 0.3 1.35% 220,400 3,800 37,600 22.20 23.30 21.70
29 BID 48.4 42.1 45.3 44.6 -0.7 -1.44% 1,371,900 161,700 318,400 45 45.20 44.40
30 BKG 12.9 11.3 12.1 11.9 -0.2 -1.65% 160,000 11.90 12.10 11.70
31 BMC 17.2 15.0 16.1 16.7 0.7 4.05% 258,100 8,900 10,900 16.70 16.90 16.60
32 BMI 31.0 27.0 29.0 28.9 -0.1 -0.17% 456,600 159,800 31,600 28.95 29.30 28.40
33 BMP 66.7 58.1 62.4 63.4 1 1.60% 166,300 26,900 500 62.80 63.70 62.20
34 BRC 13.3 11.6 12.4 12.5 0.1 0.81% 3,500 12.50 12.50 12.50
35 BSI 16.2 14.1 15.1 15 -0.1 -0.66% 1,153,400 112,600 300 14.70 15.35 14.50
36 BTP 15.7 13.7 14.7 14.8 0.1 0.68% 30,500 14.50 14.80 14.40
37 BTT 53.3 46.5 49.9 49.9 0 0% 0 49.90 49.90 49.90
38 BVH 69.2 60.2 64.7 64 -0.7 -1.08% 695,400 43,300 118,200 64.60 64.70 64
39 BWE 32.7 28.5 30.6 30.6 0 0% 401,000 91,000 68,900 30.60 30.90 30.40
40 C32 28.2 24.6 26.4 27.2 0.8 3.03% 156,100 3,500 1,400 26.40 27.40 26.20
41 C47 12.1 10.6 11.4 11.3 -0.1 -0.44% 104,300 11.05 11.35 11
42 CAV 75.9 66.1 74 71 -3 -4.05% 3,400 100 100 71 71 71
43 CCI 17.3 15.1 16.2 16.2 0 0% 2,600 16.20 16.20 15.50
44 CCL 10.9 9.5 10.2 10.9 0.7 6.86% 865,000 14,400 100 10.40 10.90 10.20
45 CDC 19.2 16.7 17.9 18.1 0.2 1.12% 23,400 553,173 17.90 18.20 17.60
46 CEE 18.2 15.9 17.1 17 -0.1 -0.29% 1,200 100 17 17 16.55
47 CHP 20.4 17.8 19.1 19 -0.1 -0.52% 30,700 3,500 19.10 19.10 18.80
48 CIG 4.1 3.6 3.9 4.1 0.3 6.98% 63,400 3.88 4.14 3.88
49 CII 24.8 21.6 23.2 22.8 -0.4 -1.72% 1,873,200 200,000 16,200 16,800 23.30 23.30 22.75
50 CKG 16.7 14.6 15.7 16.6 1.0 6.07% 4,494,300 490,000 15.60 16.70 15.20
51 CLC 35.2 30.6 32.9 33 0.1 0.30% 4,500 32.90 33 32.90
52 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
53 CLL 34.2 29.8 32 31.5 -0.5 -1.56% 200 100 31.50 31.50 31.50
54 CLW 28.9 25.2 27 27 0 0% 500 27 27 27
55 CMG 39.5 34.4 36.9 36.6 -0.3 -0.81% 62,600 8,100 10,900 36.90 36.90 35.90
56 CMV 18.5 16.1 17.3 17.3 0 0% 2,000 17.30 17.30 17.30
57 CMX 18.1 15.8 17.0 16.9 -0.1 -0.29% 477,000 68,000 5,800 16.70 16.95 16.40
58 CNG 23.1 20.1 21.6 22.8 1.2 5.32% 675,200 700 262,800 21.90 23.10 21.85
59 COM 46.9 40.8 43.8 46.3 2.5 5.71% 100 46.30 46.30 46.30
60 CRC 10.6 9.2 9.9 10.0 0.1 0.51% 145,500 9.90 10 9.80
61 CRE 27.2 23.7 25.4 25.5 0.1 0.20% 2,076,600 10,000 123,100 25.05 25.70 24.50
62 CSM 21.0 18.3 19.6 21.0 1.4 6.89% 479,700 5,700 500 20.20 20.95 20.10
63 CSV 31 27 29 31 2 6.90% 1,101,500 12,500 500 29.50 31 29.05
64 CTD 85.4 74.4 79.9 80.5 0.6 0.75% 1,179,500 38,100 206,800 79.50 82.50 79
65 CTF 21.4 18.6 20 20 0 0% 128,800 660,000 5,900 20 20 19.35
66 CTG 40.2 35 37.6 36.8 -0.8 -2.13% 6,580,500 528,000 384,500 558,900 37.30 37.55 36.50
67 CTI 17.2 15 16.1 16 -0.1 -0.62% 465,000 1,406,000 8,700 2,400 15.80 16.25 15.80
68 CTS 17.1 14.9 16 15.8 -0.3 -1.56% 1,119,800 53,900 83,300 15.20 16.05 15.10
69 CVT 45.0 39.2 42.1 42 -0.1 -0.12% 39,800 2,600 42.05 42.05 41.85
70 D2D 63.1 54.9 59 58.2 -0.8 -1.36% 317,500 2,300 37,800 58.10 59 57.70
71 DAG 8.2 7.2 7.7 7.7 -0.1 -0.65% 839,900 1,000 4,700 7.70 7.79 7.62
72 DAH 4.9 4.3 4.6 4.4 -0.2 -4.13% 887,600 13,400 9,500 4.50 4.60 4.35
73 DAT 32.0 27.9 29.9 28.7 -1.3 -4.18% 100 28.65 28.65 28.65
74 DBC 62 54 58 57 -1 -1.72% 2,118,900 23,700 500 57.50 58.40 56.80
75 DBD 52.2 45.4 48.8 48 -0.8 -1.64% 20,600 48.90 48.90 47.80
76 DBT 14.1 12.3 13.2 12.6 -0.6 -4.56% 2,600 13.50 13.50 12.45
77 DC4 13.3 11.6 12.5 12.1 -0.4 -3.21% 13,200 12.40 12.40 11.60
78 DCL 32.4 28.2 30.3 28.2 -2.1 -6.94% 769,000 1,300 500 28.15 28.80 28.15
79 DCM 15.3 13.3 14.3 14.4 0.1 0.70% 4,122,900 20,500 271,400 14.30 14.95 14.05
80 DGC 58.5 50.9 54.7 54.7 0 0% 502,900 10,900 3,700 54.50 55.50 54.50
81 DGW 83.8 73 78.4 76.9 -1.5 -1.91% 228,700 9,300 26,600 77.90 77.90 76.50
82 DHA 53.5 46.5 50 49 -1 -2% 7,300 50 50 49
83 DHC 71.3 62.1 66.7 65.9 -0.8 -1.20% 366,900 300 16,700 66.80 66.80 64.80
84 DHG 111.9 97.3 104.6 103.4 -1.2 -1.15% 9,800 600 2,700 104.50 104.60 103
85 DHM 10.3 8.9 9.6 9.7 0.0 0.42% 484,700 200,000 32,000 200 9.60 9.78 9.59
86 DIG 35.3 30.7 33 33.1 0.1 0.30% 6,015,400 6,500 54,100 32.50 34.20 32.50
87 DLG 2.3 2 2.1 2.1 -0.1 -2.80% 8,844,700 183,800 88,900 2.09 2.20 2.06
88 DMC 63 54.8 58.9 59.8 0.9 1.53% 29,300 2,000 1,600 59 60.10 58.50
89 DPG 32.6 28.4 30.5 30.1 -0.4 -1.31% 317,900 1,900 4,100 30.40 30.60 29.95
90 DPM 19.8 17.3 19.2 18.5 -0.7 -3.65% 1,515,800 26,600 107,800 18.80 18.90 18.45
91 DPR 53 46.2 49.6 48.8 -0.8 -1.61% 66,000 26,200 200 49.60 49.60 48.80
92 DQC 19.7 17.2 18.4 18.5 0.1 0.54% 81,300 17.95 18.60 17.95
93 DRC 28.0 24.4 26.2 28.0 1.8 6.88% 3,867,000 30,000 36,100 888,600 27.20 27.95 26.75
94 DRH 11.2 9.7 10.5 10.8 0.3 2.87% 2,295,200 102,700 23,200 9.80 11.05 9.79
95 DRL 57.6 50.2 53.9 54.9 1 1.86% 2,400 53.90 55 53.90
96 DSN 52.3 45.5 48.9 49.0 0.1 0.10% 5,400 2,200 49 49 48.90
97 DTA 7.5 6.5 7.0 7.4 0.4 5.41% 116,000 7.03 7.52 7.03
98 DTL 13.2 11.5 12.3 12.3 0 0% 0 12.30 12.30 12.30
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
100 DVP 50.7 44.2 49.0 47.5 -1.5 -3.06% 39,200 21,600 48 48 47.35
101 DXG 21.4 18.6 20 21.4 1.4 7% 6,780,500 1,040,000 1,043,100 647,400 20.20 21.40 20.20
102 DXV 4.7 4.1 4.4 4.5 0.1 2.05% 20,300 130,000 4.40 4.59 4.40
103 EIB 21.9 19.1 20.5 20 -0.5 -2.44% 936,400 200,000 3,000 20.35 20.35 19.70
104 ELC 12.0 10.5 11.2 11.4 0.2 1.79% 385,400 51,000 9,000 11 11.60 11
105 EMC 16.8 14.7 15.7 15.7 0 0% 0 15.70 15.70 15.70
106 EVE 15.4 13.4 14.4 14.2 -0.2 -1.05% 27,800 300 13.60 14.30 13.60
107 EVG 11.1 9.6 10.4 10 -0.4 -3.38% 1,381,100 21,900 22,200 10 10.50 9.80
108 FCM 7.7 6.7 7.2 7.0 -0.2 -2.78% 89,800 7.19 7.19 6.71
109 FCN 14.0 12.2 13.1 13.4 0.4 2.68% 6,083,700 70,800 3,383,900 13.05 13.65 12.90
110 FDC 14.1 12.3 13.2 13.2 0 0% 0 13.15 13.15 13.15
111 FIR 30.7 26.7 28.7 28.9 0.2 0.70% 145,400 3,400 28.70 29.10 28.50
112 FIT 21.7 18.9 20.3 18.9 -1.4 -6.91% 271,100 900 18.85 18.85 18.85
113 FLC 6.3 5.5 5.9 6.3 0.4 7% 33,384,800 32,000 382,200 203,200 5.95 6.27 5.91
114 FMC 35.3 30.7 33 33 0 0% 212,800 20,600 55,100 33 33 32.50
115 FPT 71.5 62.3 66.9 67 0.1 0.15% 3,111,900 60,000 2,000 6,900 66.80 68.20 66.20
116 FRT 35.0 30.5 32.7 32.7 0 0% 1,131,500 39,300 12,800 32.70 33.65 32.15
117 FTM 2.2 1.9 2.1 2.0 -0.1 -5.31% 723,300 1.93 2.05 1.93
118 FTS 18.6 16.2 17.4 17.6 0.2 1.15% 603,100 68,100 17.40 17.80 17
119 GAB 208.9 181.7 195.3 194.8 -0.5 -0.26% 4,300 362,000 3,600 195 196.40 194.80
120 GAS 92.6 80.6 86.6 84.7 -1.9 -2.19% 1,225,400 90,400 822,100 86.30 86.70 84.60
121 GDT 42.0 36.6 39.3 39.7 0.5 1.15% 24,600 300 39.25 39.70 39.25
122 GEG 21.1 18.4 19.8 19.4 -0.4 -1.77% 756,400 5,000 5,100 19.75 19.75 19.35
123 GEX 23.9 20.8 22.4 22.6 0.2 0.89% 5,715,900 179,700 105,400 22.10 23.25 22
124 GIL 50.8 44.2 47.5 50.8 3.3 6.95% 750,700 59,100 12,600 47.90 50.80 47.80
125 GMC 35.2 30.6 32.9 30.6 -2.3 -6.99% 35,500 32.90 32.95 30.60
126 GMD 34.3 29.9 32.1 32.5 0.4 1.25% 4,009,100 236,300 598,800 32 34 31.55
127 GSP 13.3 11.6 12.4 12.7 0.3 2.42% 71,500 12.40 12.90 12.40
128 GTA 15.0 13.1 14 13.8 -0.2 -1.43% 2,500 14 14 13.80
129 GTN 28.7 25 26.9 26.4 -0.5 -1.86% 1,984,700 1,000 14,900 26.40 26.85 26.20
130 GVR 34.3 29.9 32.1 32.5 0.4 1.09% 4,896,700 8,000 40,400 31.55 32.95 31.55
131 HAG 6.2 5.4 5.8 5.8 0.0 0.52% 9,533,700 180,000 120,500 51,800 5.78 6.01 5.70
132 HAH 19.7 17.2 18.5 18.5 0 0% 808,300 37,900 106,300 18.45 18.90 18
133 HAI 3.6 3.1 3.4 3.5 0.1 2.67% 5,744,800 175,400 11,700 3.30 3.55 3.18
134 HAP 7.7 6.7 7.2 7.2 0 0% 806,500 49,700 5,000 7.10 7.37 6.95
135 HAR 6.2 5.4 5.8 5.9 0.1 2.07% 975,900 41,200 8,000 5.70 6.11 5.55
136 HAS 9.1 7.9 8.5 8.2 -0.3 -3.53% 3,200 8.20 8.20 8.20
137 HAX 22.7 19.8 21.2 21.2 0 0% 495,900 22,300 1,900 21 21.90 21
138 HBC 17.9 15.6 16.7 17.9 1.2 6.89% 16,095,900 417,900 3,400 16.50 17.85 16.50
139 HCD 3.2 2.8 3.0 3.0 -0.0 -0.67% 501,300 1,300 2.91 3.02 2.91
140 HCM 33.0 28.7 30.8 31.4 0.6 1.95% 6,842,800 1,079,200 553,200 30.25 31.75 28.75
141 HDB 27.9 24.3 26.1 25.7 -0.5 -1.72% 2,373,100 925,000 559,300 131,200 26.10 26.10 25.50
142 HDC 43.7 38 40.9 40.7 -0.2 -0.49% 1,203,900 49,800 40.85 41.80 40.55
143 HDG 47.7 41.5 45.6 44.9 -0.7 -1.43% 1,628,200 11,300 58,800 45.35 45.55 44
144 HHS 7.4 6.4 6.9 6.9 -0.0 -0.14% 5,198,800 176,600 307,100 6.89 7.11 6.80
145 HID 3.9 3.4 3.6 3.8 0.2 5.83% 897,000 3.52 3.85 3.52
146 HII 22.9 20.0 21.4 21.1 -0.3 -1.40% 487,800 11,900 21.30 21.40 20.70
147 HMC 17.9 15.6 16.7 17.5 0.8 4.49% 113,700 16.70 17.50 16.40
148 HNG 15.3 13.3 14.3 13.6 -0.8 -5.24% 7,903,600 50,000 42,500 343,100 14.10 14.20 13.45
149 HOT 28.9 25.2 27.1 27.1 0 0% 0 27.05 27.05 27.05
150 HPG 46.7 40.6 43.7 43.7 0.1 0.11% 33,091,200 1,275,000 1,403,900 5,140,600 43.25 45.45 43.10
151 HPX 36.8 32 34.4 34.4 0 0% 592,300 10,000 34.40 35 34.20
152 HQC 3.1 2.7 2.9 2.8 -0.1 -2.10% 25,252,600 339,400 805,600 2.80 2.96 2.72
153 HRC 64.2 55.8 60 60 0 0% 0 60 60 60
154 HSG 28.4 24.7 26.5 26.9 0.4 1.32% 8,349,200 204,600 222,300 26.50 27.25 26.20
155 HSL 6.8 5.9 6.4 6 -0.4 -5.96% 214,100 3,000 6 6.38 5.94
156 HT1 19.0 16.6 17.8 17.9 0.2 0.85% 766,600 67,900 12,700 17.75 18.30 17.60
157 HTI 17.9 15.6 16.7 16.5 -0.2 -1.20% 76,500 1,800 16.90 16.90 16
158 HTL 18.9 16.5 17.7 18.5 0.8 4.52% 13,000 17 18.80 16.50
159 HTN 50.5 43.9 47.2 49 1.8 3.81% 229,200 15,000 100 47.30 49.10 47.25
160 HTV 15.7 13.7 14.7 14.9 0.2 1.36% 5,000 5,000 14.90 14.90 14.90
161 HU1 8.9 7.7 8.3 8.3 0 0% 0 8.30 8.30 8.30
162 HU3 8.8 7.6 8.2 8 -0.2 -2.44% 2,800 8 8 8
163 HUB 29.4 25.6 27.5 27.5 0 0% 500 200 27.50 27.50 27
164 HVH 10.9 9.5 10.2 10.2 0 0% 138,800 10,000 10.20 10.20 10
165 HVN 31.2 27.2 29.2 29.1 -0.1 -0.34% 651,900 86,000 15,800 15,600 29 29.50 29
166 HVX 4.1 3.5 3.8 4 0.2 5.26% 2,200 3.70 4 3.70
167 IBC 22.4 19.5 20.9 21 0.1 0.48% 229,500 1,200 2,000 20.50 21 19.50
168 ICT 28.1 24.5 26.3 25.8 -0.5 -1.71% 69,500 1,000 26.25 26.25 25.80
169 IDI 7.9 6.8 7.3 7.3 0 0% 1,987,800 35,500 18,700 7.20 7.50 7.20
170 IJC 26.8 23.3 25.1 26.8 1.8 6.99% 3,037,100 101,200 25.05 26.80 25.05
171 ILB 27.5 24.0 25.7 25.7 0 0% 39,900 25.70 25.90 25.70
172 IMP 60.5 52.7 56.6 57.5 0.9 1.59% 38,300 1,100 600 57 57.60 55.60
173 ITA 8.5 7.4 8.0 8.0 0.0 0.38% 14,775,900 172,200 4,600 7.90 8.17 7.87
174 ITC 20.1 17.5 18.8 20.1 1.3 6.91% 315,600 12,000 20.10 20.10 19.50
175 ITD 11.6 10.1 10.8 11 0.2 1.85% 49,500 796,758 10.80 11 10.40
176 JVC 6.1 5.3 5.7 5.6 -0.1 -2.46% 722,000 42,100 200 5.69 5.69 5.50
177 KBC 45.5 39.6 42.6 45.5 3.0 6.93% 8,166,500 1,020,000 1,618,900 1,871,400 45 45.50 44
178 KDC 46 40 43 43.4 0.4 0.93% 1,265,100 27,100 3,600 43.40 44.10 43
179 KDH 36.3 31.6 34.0 35.5 1.6 4.57% 1,970,600 45,300 227,400 33.95 35.60 33.90
180 KHP 8.4 7.3 7.8 8.0 0.1 1.79% 926,000 24,500 8.09 8.11 7.81
181 KMR 3.3 2.9 3.1 3 -0.1 -1.96% 382,800 3.03 3.09 3
182 KOS 26.2 22.8 24.5 24.5 0 0% 371,000 5,300 24.50 24.50 24.30
183 KPF 13.7 12 12.9 12.8 -0.1 -0.39% 3,900 12.85 12.85 12.50
184 KSB 33.9 29.5 31.7 31.8 0.1 0.32% 1,393,400 12,000 85,300 31.10 32.50 30.80
185 L10 17.8 15.5 16.6 17 0.4 2.41% 100 17 17 17
186 LAF 12.0 10.5 11.2 12.0 0.8 6.70% 23,600 11.95 11.95 11.95
187 LBM 46.5 40.5 43.5 46.5 3 6.90% 16,500 4,700 500 43.50 46.50 43.50
188 LCG 15.8 13.8 14.8 15.2 0.5 3.05% 5,931,500 75,800 169,500 14.75 15.60 14.60
189 LCM 1.6 1.4 1.5 1.6 0.1 6.76% 517,800 12,000 1.48 1.58 1.48
190 LDG 8.4 7.3 7.8 8.4 0.5 6.90% 10,069,200 111,500 7.76 8.37 7.75
191 LEC 14.1 12.3 13.2 13.2 0 0% 0 13.15 13.15 13.15
192 LGC 75.8 66 70.9 70.9 0 0% 0 70.90 70.90 70.90
193 LGL 6.4 5.5 5.9 6 0.1 1.01% 110,800 5.91 6.18 5.80
194 LHG 39.5 34.4 36.9 36.4 -0.6 -1.49% 268,200 7,200 7,400 37 37.05 36.20
195 LIX 56.9 49.5 53.2 55 1.8 3.38% 169,300 31,000 41,000 53.50 55 53.20
196 LM8 13.6 11.9 12.7 11.9 -0.8 -6.30% 9,300 12.70 12.70 11.85
197 LPB 15.4 13.4 14.4 14.3 -0.1 -0.35% 9,574,400 2,003,200 459,300 14.30 14.45 14.15
198 LSS 12.5 10.9 11.7 11.5 -0.2 -1.71% 1,369,000 7,800 6,000 11.20 12 11.10
199 MBB 27.4 23.9 25.6 25.2 -0.4 -1.56% 10,924,900 284,900 10,600 25.40 25.80 25.15
200 MCG 3.4 3 3.2 3.1 -0.2 -5.28% 107,000 10,000 3 3.20 3
201 MCP 28.3 24.6 26.5 27.5 1 3.78% 100 27.45 27.45 27.45
202 MDG 12.2 10.7 11.4 11.5 0.1 0.88% 800 10.70 11.60 10.65
203 MHC 9.4 8.2 8.8 9.4 0.6 6.95% 1,940,600 8.80 9.39 8.79
204 MSB 19.9 17.3 18.6 18.4 -0.2 -1.08% 2,317,700 31,500 18.60 18.60 18.30
205 MSH 45.8 39.9 42.8 45.8 3.0 6.89% 281,900 200 500 42.20 45.75 42.20
206 MSN 99.8 86.8 93.3 97 3.7 3.97% 3,869,900 283,000 141,300 95 98 94
207 MWG 136.1 118.3 127.2 132 4.8 3.77% 2,134,100 127.30 132.40 127.20
208 NAF 24.9 21.7 23.3 23.8 0.5 2.15% 325,300 1,194,000 3,900 300 23.30 24 23.30
209 NAV 18.5 16.1 17.3 18.5 1.2 6.94% 300 17.35 18.50 16.55
210 NBB 25.7 22.4 24.1 24.4 0.3 1.25% 5,100 24.05 24.40 24.05
211 NCT 75.9 66.1 71 70.5 -0.5 -0.70% 12,000 200 71 71.30 70.30
212 NHH 72.1 62.7 67.4 67 -0.4 -0.59% 326,200 9,300 68 68.50 66.60
213 NKG 17.7 15.4 16.6 17.6 1.1 6.34% 8,446,400 205,900 35,200 16.55 17.70 16.50
214 NLG 36.3 31.6 34.0 35.2 1.3 3.68% 4,556,300 518,900 147,000 33.90 35.45 33.60
215 NNC 40.9 35.6 38.3 38.3 0.1 0.13% 40,800 31,300 9,800 38.25 38.40 38.05
216 NSC 84.7 73.7 79.2 79 -0.2 -0.25% 4,500 300 79 79 76
217 NT2 25.5 22.2 23.9 24.1 0.3 1.05% 665,200 16,900 374,300 23.85 24.20 23.70
218 NTL 24.9 21.7 23.3 24.9 1.6 6.88% 1,345,500 19,600 77,100 23.40 24.85 23.30
219 NVL 84.5 73.5 79 80 1 1.27% 2,759,800 1,620,000 346,400 170,100 79.40 80.10 78.90
220 NVT 6.2 5.4 5.8 5.8 0 0% 11,300 5.90 5.90 5.80
221 OGC 8.6 7.5 8.0 7.8 -0.2 -2.74% 743,000 28,500 190,500 7.85 8.02 7.80
222 OPC 67.9 59.1 63.5 60 -3.5 -5.51% 1,100 60 60 60
223 PAC 31 27 29 28.7 -0.3 -1.03% 20,000 2,400 14,200 28.90 28.90 28.60
224 PAN 33.6 29.3 31.4 31 -0.4 -1.27% 823,500 58,800 9,600 31 31.70 30.10
225 PC1 24.6 21.4 23.0 23 0.1 0.22% 213,300 4,400 1,500 23.25 23.25 22.80
226 PDN 86.1 74.9 80.5 80.5 0 0% 0 80.50 80.50 80.50
227 PDR 59.2 51.6 55.4 56.5 1.1 1.99% 4,820,700 209,700 39,100 55.40 56.60 54.80
228 PET 19.0 16.6 17.8 17.4 -0.4 -1.97% 2,047,500 77,900 146,800 17.50 17.85 17.40
229 PGC 19.6 17.1 18.3 18.4 0.1 0.55% 34,700 1,000 800 18.30 18.40 18
230 PGD 34.3 29.9 32.1 32.5 0.4 1.25% 9,200 32 34 32
231 PGI 21.4 18.6 20 20 0 0% 0 20 20 20
232 PHC 12.9 11.3 12.1 12.1 0 0% 161,500 1,500 12.05 12.20 11.95
233 PHR 70.5 61.3 65.9 65.4 -0.5 -0.76% 894,800 2,300 38,800 66 66.40 64.80
234 PIT 6.5 5.7 6.1 6 -0.1 -1.64% 1,300 6.10 6.10 6
235 PJT 13.4 11.7 12.5 12.2 -0.3 -2.40% 7,600 12.50 12.50 12.20
236 PLP 12.7 11.1 11.9 11.3 -0.6 -5.04% 890,800 30,000 188,000 11.30 11.90 11.25
237 PLX 58.1 50.5 54.3 53.9 -0.4 -0.74% 906,400 300,000 67,800 545,800 54.80 54.80 53.90
238 PME 78.6 68.4 73.5 72.2 -1.3 -1.77% 2,500 72 72.20 72
239 PMG 17.2 15 16.1 16.2 0.1 0.31% 1,500 15.85 16.15 15.85
240 PNC 10.8 9.4 10.1 10.1 0 0% 100 10.10 10.10 10.10
241 PNJ 89.8 78.2 84 87 3 3.57% 1,264,300 84.60 87 84
242 POM 15.0 13.1 14 14 0 0% 718,000 6,000 6,600 14.10 14.75 14
243 POW 15.4 13.4 14.4 14.2 -0.2 -1.39% 7,333,100 1,000,000 221,800 311,400 14.15 14.45 14.10
244 PPC 29.6 25.8 27.7 28.1 0.4 1.44% 316,000 7,100 101,900 27.30 28.80 27.30
245 PSH 19.7 17.2 18.4 18.4 -0.1 -0.27% 161,000 18.40 18.45 18
246 PTB 73.2 63.8 68.5 68.3 -0.2 -0.29% 129,600 3,500 17,600 68.50 68.80 67.80
247 PTC 9.0 7.8 8.4 9.0 0.6 6.90% 3,900 8.99 8.99 8.99
248 PTL 6.9 6 6.5 6.0 -0.4 -6.82% 8,900 6 6.37 6
249 PVD 22.8 19.9 21.3 20.8 -0.5 -2.35% 11,094,600 226,300 19,500 20.70 21.50 20.50
250 PVT 21.0 18.3 19.6 18.7 -0.9 -4.59% 7,885,000 67,100 1,155,500 19.20 19.60 18.70
251 PXI 4.4 3.8 4.1 4 -0.1 -2.44% 35,800 4.10 4.10 3.90
252 PXS 8.7 7.6 8.2 7.9 -0.3 -3.30% 178,400 9,800 8.17 8.17 7.90
253 PXT 3.5 3.0 3.2 3.5 0.2 6.79% 213,300 3.46 3.46 3.45
254 QBS 3 2.6 2.8 2.8 -0.0 -1.42% 285,900 2.66 2.81 2.66
255 QCG 9.3 8.1 8.7 8.4 -0.3 -3.22% 676,400 10,300 11,300 8.60 8.86 8.42
256 RAL 170.1 147.9 159 170.1 11.1 6.98% 96,100 165 170.10 165
257 RDP 8.9 7.7 8.3 8.5 0.2 2.41% 36,900 900 8.50 8.50 8.30
258 REE 57.8 50.4 54.1 54.3 0.2 0.37% 678,300 5,000 54.10 54.50 53.80
259 RIC 10 8.7 9.4 10 0.6 6.72% 6,600 200 10 10 10
260 ROS 4.6 4.0 4.3 4.6 0.3 6.78% 33,254,700 318,600 162,300 4.39 4.57 4.35
261 S4A 28.5 24.8 26.6 27 0.4 1.50% 1,800 27 27 27
262 SAB 207.5 180.5 194 194 0 0% 144,200 76,200 85,700 194 195.60 192
263 SAM 14.2 12.4 13.3 14.2 0.9 6.77% 1,373,500 15,000 6,300 14 14.20 13.80
264 SAV 22.1 19.3 20.7 20.4 -0.3 -1.45% 39,200 20.50 20.50 20.40
265 SBA 17.2 15 16.1 16.4 0.3 1.55% 88,900 16.10 16.40 16
266 SBT 25.5 22.2 23.9 22.4 -1.5 -6.08% 4,866,200 45,200 97,600 23.55 23.60 22.40
267 SBV 13.5 11.8 12.7 13.1 0.5 3.56% 106,300 500 12.65 13.45 12.65
268 SC5 26.8 23.3 25 25 0 0% 0 25 25 25
269 SCD 25.1 21.9 23.5 23.9 0.4 1.70% 12,200 23.80 24 23.80
270 SCR 9.7 8.5 9.1 9.3 0.2 2.20% 9,753,700 235,100 1,786,700 9.10 9.53 9.10
271 SCS 144.4 125.6 135 135.5 0.5 0.37% 13,400 3,300 135 137 135
272 SFC 24.6 21.4 23 23 0 0% 0 23 23 23
273 SFG 9.4 8.2 8.8 8.6 -0.2 -2.05% 15,400 8.80 8.80 8.62
274 SFI 40.5 35.3 37.9 37 -0.9 -2.25% 5,800 36.20 37 36.20
275 SGN 74.3 64.7 69.5 72 2.5 3.60% 4,500 800 69.50 72 69.40
276 SGR 23.2 20.2 21.7 21.5 -0.3 -1.15% 105,300 21.70 21.70 20.50
277 SGT 15 13.1 14.1 15 1.0 6.76% 65,200 3,000 15 15 15
278 SHA 5.5 4.8 5.1 5.1 -0.0 -0.78% 51,800 5.15 5.15 4.80
279 SHI 10.5 9.1 9.8 10.2 0.4 4.08% 812,300 224,000 29,600 9.80 10.40 9.70
280 SHP 24.2 21.1 22.6 22.7 0.1 0.44% 14,000 22.70 22.70 22.60
281 SII 21.3 18.6 19.9 21 1.1 5.53% 1,800 500 18.55 21 18.55
282 SJD 18.6 16.2 17.4 17.4 0 0% 91,800 13,700 17.35 17.45 17.30
283 SJF 3.2 2.8 3 3 0 0% 3,079,500 126,700 26,800 2.98 3.02 2.90
284 SJS 30.0 26.1 28 30.0 2.0 6.96% 281,500 4,700 32,600 28 29.95 27.95
285 SKG 12.8 11.2 12 12 0 0% 253,000 17,000 12 12 11.60
286 SMA 8.8 7.7 8.3 8.3 0.0 0.12% 1,600 8.26 8.26 8.26
287 SMB 45.7 39.8 42.8 42.7 -0.1 -0.12% 44,800 4,700 42.50 42.75 42.50
288 SMC 25.6 22.3 23.9 23.7 -0.2 -0.84% 568,100 12,300 251,700 23.70 24.40 23.20
289 SPM 13.9 12.1 13 13.3 0.3 2.31% 1,100 12.70 13.30 12.70
290 SRC 24.1 21 22.6 24.1 1.6 6.87% 104,200 23.40 24.10 22.60
291 SRF 14.4 12.6 13.5 13.5 0 0% 24,800 13.70 14.40 13.50
292 SSC 53.5 46.5 50 50 0 0% 1,100 46.50 50 46.50
293 SSI 36.1 31.4 33.8 33.7 -0.1 -0.15% 12,151,400 494,700 187,300 33.20 34.55 32.90
294 ST8 12.3 10.7 11.5 11.5 0 0% 200 11.20 11.50 11.20
295 STB 21.3 18.6 20.0 19.4 -0.6 -3.01% 28,071,700 70,000 242,700 1,161,100 19.70 19.90 19.35
296 STG 18.2 15.9 17 16.9 -0.2 -0.88% 20,200 1,000 16.80 17 16.20
297 STK 26.4 23 24.7 26.4 1.7 6.88% 223,700 13,200 55,400 25.90 26.40 25.50
298 SVC 74.9 65.1 70 70 0 0% 0 50,000 70 70 70
299 SVI 92.4 80.4 86.4 82 -4.4 -5.09% 2,100 1,800 86 86 82
300 SVT 19.2 16.7 17.9 17.5 -0.4 -2.23% 15,900 17.90 17.90 16.65
301 SZC 41.7 36.3 39.0 39.3 0.4 0.90% 891,800 63,700 2,300 38.50 39.95 38.30
302 SZL 58.6 51 54.8 54.8 0 0% 17,600 2,000 200 54.80 56.20 54.30
303 TAC 53.5 46.5 50 49.3 -0.8 -1.50% 40,300 200 5,000 50 50 49
304 TBC 28.0 24.4 26.2 26.6 0.5 1.72% 85,800 200 26.20 26.60 26.15
305 TCB 38.8 33.8 36.3 35.8 -0.5 -1.38% 15,639,600 4,200 35.75 36.35 35.60
306 TCD 15.0 13.1 14 14.3 0.3 2.14% 4,900 14 14.30 14
307 TCH 27.7 24.1 25.9 26.0 0.1 0.19% 6,660,600 84,100 166,400 25.40 26.30 25.20
308 TCL 31.8 27.7 29.7 29.5 -0.2 -0.67% 87,500 8,300 29.20 29.75 29.20
309 TCM 86.5 75.3 80.9 84 3.1 3.83% 394,200 20,000 3,300 35,200 84 84 77.50
310 TCO 11.2 9.8 10.5 10.5 0 0% 500 10.50 10.50 10.50
311 TCR 5.5 4.8 5.2 5.5 0.4 6.99% 57,200 5.51 5.51 5.51
312 TCT 33.9 29.5 31.7 31.1 -0.6 -1.89% 29,900 12,000 31.70 31.70 30
313 TDC 18.8 16.4 17.6 17.9 0.3 1.70% 1,261,100 34,400 131,800 17 18.15 17
314 TDG 4.0 3.5 3.7 3.7 0.0 0.54% 828,700 2,700 72,800 3.92 3.92 3.60
315 TDH 9.1 7.9 8.5 8.8 0.4 4.12% 2,216,800 22,300 61,600 8.41 9 8.35
316 TDM 28.7 25 26.9 27.5 0.7 2.42% 348,900 7,800 26.65 28 26.65
317 TDP 27.3 23.8 25.5 24.9 -0.6 -2.35% 151,400 26 26 23.75
318 TDW 29.6 25.8 27.7 29.6 1.9 6.86% 1,100 27.80 29.60 27.80
319 TEG 7.7 6.7 7.2 7.1 -0.0 -0.42% 98,100 7.15 7.15 6.90
320 TGG 2 1.7 1.9 2 0.1 6.95% 371,200 2 2 2
321 THG 73.8 64.2 69 67.5 -1.5 -2.17% 44,900 2,800 69 69.60 67.30
322 THI 29.4 25.6 27.5 27.5 0 0% 400 27.50 27.50 27.50
323 TIP 58.6 51 54.8 54.4 -0.4 -0.73% 53,700 1,800 54.50 54.80 53.80
324 TIX 33.2 28.9 31 31 0 0% 0 31 31 31
325 TLD 6.9 6.0 6.5 6.8 0.3 5.24% 653,700 44,000 18,200 6.41 6.94 6.40
326 TLG 43.8 38.1 40.9 41 0.1 0.24% 56,000 24,100 500 40.90 41.10 40.90
327 TLH 8.3 7.2 7.8 8 0.3 3.23% 507,700 57,200 4,800 7.75 8.15 7.75
328 TMP 43.2 37.6 40.4 40.4 0 0% 3,000 40.50 40.50 40.40
329 TMS 40.7 35.4 38 38 0 0% 36,600 200 38 38.45 38
330 TMT 7.0 6.1 6.5 6.2 -0.3 -4.62% 28,800 300 1,700 6.14 6.49 6.07
331 TN1 77 67 72 72 0 0% 2,400 72 72 71
332 TNA 16.4 14.3 15.4 15.6 0.3 1.63% 1,186,500 6,400 14,000 15.60 16.35 15.60
333 TNC 31.6 27.5 29.5 29.5 0 0% 2,500 29.50 29.50 29.50
334 TNH 31.6 27.5 29.5 28.7 -0.8 -2.71% 207,500 57,200 29.50 29.50 28.35
335 TNI 4.1 3.5 3.8 3.8 0.1 1.32% 2,215,100 100,300 3.74 3.99 3.65
336 TNT 3.0 2.6 2.8 3.0 0.2 6.79% 622,500 20,000 2.79 2.99 2.79
337 TPB 29.6 25.8 27.7 27.3 -0.4 -1.44% 1,988,200 25,042 27.70 27.75 27.20
338 TPC 11.3 9.9 10.6 10.6 0 0% 28,500 10.60 10.60 10.60
339 TRA 73.2 63.8 68.5 66.8 -1.7 -2.48% 20,300 1,100 7,400 68.10 68.10 66.50
340 TRC 43 37.4 40.2 39.5 -0.7 -1.74% 3,800 40 40 39.50
341 TS4 4.5 3.9 4.2 4 -0.2 -4.76% 15,200 4.19 4.19 4
342 TSC 4.6 4.0 4.3 4.0 -0.3 -6.81% 5,386,900 100,600 7,000 3.97 4.20 3.97
343 TTA 16.9 14.7 15.8 15.6 -0.2 -1.27% 1,399,200 8,000 15.80 16 15.45
344 TTB 6.7 5.8 6.2 6.7 0.4 6.90% 4,564,400 124,100 5.90 6.66 5.90
345 TTE 11.8 10.3 11 10.3 -0.8 -6.82% 200 10.80 10.80 10.25
346 TTF 6.9 6.0 6.4 6.0 -0.5 -7% 6,179,300 57,800 6.35 6.46 5.98
347 TV2 59.7 51.9 55.8 56.4 0.6 1.08% 106,300 14,300 24,100 55.80 56.50 55.70
348 TVB 15.9 13.9 14.9 14.1 -0.9 -5.70% 598,900 1,200 2,000 14.05 14.70 14
349 TVS 19.7 17.2 18.5 18 -0.5 -2.44% 91,800 40,000 2,700 18.50 18.70 17.25
350 TVT 25.1 21.9 23.5 25 1.5 6.38% 15,800 23.70 25 23.70
351 TYA 17.3 15.1 16.2 16.2 0 0% 28,900 16 16.30 15.95
352 UDC 8.4 7.3 7.8 7.8 -0.0 -0.26% 26,400 5,000 9,400 7.82 7.82 7.30
353 UIC 50.5 43.9 47.2 47.1 -0.1 -0.21% 2,100 47.15 47.20 47.10
354 VAF 10.2 8.9 9.5 9.5 0.0 0.21% 31,400 9.60 10.15 9.53
355 VCB 110.2 95.8 103 102.5 -0.5 -0.49% 725,900 20,000 508,000 379,500 101.10 103 101.10
356 VCF 249.3 216.7 233 239 6 2.58% 400 400 233 239 233
357 VCG 51.1 44.5 47.8 47.9 0.1 0.10% 1,202,700 47.80 47.85 47.20
358 VCI 65.2 56.8 61 60.3 -0.7 -1.15% 1,081,000 259,500 204,300 60 61.10 58.90
359 VDP 34.8 30.3 32.5 31.9 -0.6 -1.85% 800 32 32 31.50
360 VDS 14.7 12.8 13.8 13.7 -0.1 -0.36% 1,361,200 13.35 14.10 13.10
361 VFG 50 43.6 46.8 46.8 0 0% 100 100 46.80 46.80 46.80
362 VGC 32.9 28.6 30.8 32.9 2.2 6.99% 996,200 3,000,000 72,500 6,300 32.50 32.90 31.20
363 VHC 44.6 38.8 41.7 42.5 0.8 1.92% 2,185,700 9,700 535,800 41.70 43.30 41.50
364 VHM 106.2 92.4 99.3 99.5 0.2 0.20% 2,142,000 180,000 558,600 534,100 99.50 100.10 98.60
365 VIB 36.5 31.8 34.2 34.2 0 0% 411,700 136,700 34.20 34.20 33.80
366 VIC 112.3 97.7 105 104.8 -0.2 -0.19% 827,300 241,300 455,500 105 105.80 104.10
367 VID 11.1 9.6 10.4 10.8 0.5 4.35% 49,700 10.35 10.90 10.35
368 VIP 12.0 10.5 11.2 11.5 0.3 2.23% 676,300 51,300 11.30 11.80 10.90
369 VIS 19 16.6 17.8 17.5 -0.3 -1.69% 3,500 17.10 17.50 17
370 VIX 29.0 25.3 27.1 26.2 -0.9 -3.32% 3,178,300 3,400 2,700 27.25 27.25 25.50
371 VJC 143.1 124.5 133.8 133.6 -0.2 -0.15% 824,300 101,400 30,200 133.60 133.90 133.30
372 VMD 22.9 20.0 21.4 22.0 0.6 2.57% 7,200 21 21.95 21
373 VND 29.9 26 28.0 27.9 -0.1 -0.18% 5,321,200 444,600 1,154,500 27.05 28.80 26.85
374 VNE 6.5 5.7 6.1 6.1 -0.0 -0.65% 275,700 2,100 6 6.13 6
375 VNG 14.8 12.9 13.9 13.9 0 0% 170,900 800 400 13.85 13.85 13.70
376 VNL 20.9 18.2 19.5 19.4 -0.1 -0.51% 8,400 100 19.50 19.50 19.40
377 VNM 116.3 101.1 108.7 108.2 -0.5 -0.46% 2,554,800 356,700 1,424,400 108.90 109.70 108
378 VNS 11.3 9.8 10.6 10.6 0 0% 200 10.55 10.55 10.55
379 VOS 4.8 4.2 4.5 4.8 0.3 6.92% 2,436,900 96,600 10,000 4.70 4.79 4.60
380 VPB 39.1 34.0 36.5 35.9 -0.6 -1.64% 3,524,100 899,900 20,000 1,200 36.40 36.40 35.60
381 VPD 15.7 13.7 14.7 14.9 0.2 1.37% 64,800 300 14.70 14.85 14.10
382 VPG 21.3 18.6 19.9 20.1 0.2 1.01% 827,700 81,200 400 19.80 20.50 19.50
383 VPH 5.8 5.1 5.5 5.5 0.0 0.37% 99,900 5.45 5.48 5.45
384 VPI 39.6 34.5 37 38.1 1.1 2.84% 1,791,800 65,200 220,600 37 38.60 37
385 VPS 15.2 13.3 14.3 14.3 0 0% 4,700 1,100 14.25 14.40 14.25
386 VRC 13 11.3 12.2 12.3 0.2 1.23% 535,500 63,600 1,000 12.40 12.60 12.05
387 VRE 39.5 34.4 36.9 37.8 0.9 2.44% 6,559,800 700,000 1,121,700 2,074,500 36.90 38.30 36.60
388 VSC 64 55.8 59.9 59.2 -0.7 -1.17% 41,700 7,000 4,400 59.90 60.40 59.20
389 VSH 19.4 16.9 18.1 19.4 1.3 6.91% 274,500 18.15 19.35 18.15
390 VSI 19.2 16.7 17.9 18.2 0.3 1.68% 1,800 18.30 18.30 17.70
391 VTB 14.3 12.5 13.4 14.1 0.7 5.22% 57,600 13.20 14.10 13
392 VTO 10.4 9.0 9.7 9.7 -0.0 -0.31% 177,900 9.70 9.70 9.40
393 YBM 8.0 7.0 7.5 7.9 0.4 4.81% 20,300 200 7.01 7.98 7.01
394 YEG 44.7 38.9 41.8 44.7 2.9 6.94% 98,900 590,000 1,900 47,300 43 44.70 43


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357