Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 13.3 11.6 12.4 12.3 -0.2 -1.21% 1,256,720 1,980 31,060 12.40 12.50 12.25
2 AAM 11.8 10.3 11 11.7 0.7 5.91% 170 11.70 11.70 11.65
3 ABS 12.8 11.2 12 12.1 0.1 0.83% 251,240 12.05 12.50 11.90
4 ABT 33.2 28.9 31 32.9 1.9 6.13% 10 10 32.90 32.90 32.90
5 ACC 20.7 18.0 19.3 19.3 0 0% 4,440 1,510 19.10 19.40 18.10
6 ACL 16.3 14.2 15.3 15.2 -0.1 -0.33% 69,820 5,060 15.30 15.30 15.10
7 ADS 9.6 8.4 9.0 9 0.0 0.11% 21,040 8.95 9 8.95
8 AGG 31.7 27.6 29.6 29.8 0.2 0.51% 849,980 780,000 20 24,000 29.60 29.95 29.40
9 AGM 14.8 12.9 13.8 13.5 -0.4 -2.54% 24,190 13.80 13.80 13.40
10 AGR 5.1 4.5 4.8 4.8 0 0% 515,190 300 4.82 4.85 4.78
11 AMD 2.7 2.4 2.6 2.6 -0.0 -0.39% 1,198,780 39,260 2.57 2.58 2.55
12 ANV 20.3 17.7 19 18.5 -0.5 -2.63% 361,370 300 11,030 18.95 19.15 18.30
13 APC 22.8 19.9 21.3 21.4 0.1 0.47% 34,070 90 21.30 21.70 21.30
14 APG 11.1 9.7 10.4 10.4 -0.1 -0.48% 907,050 4,030 2,760 10.20 10.40 10.10
15 APH 80.2 69.8 75 74.6 -0.4 -0.53% 246,560 75 75.20 74.50
16 ASM 8.8 7.7 8.3 8.2 -0.1 -0.97% 3,617,050 230 64,100 8.25 8.33 8.12
17 ASP 6.6 5.8 6.2 6 -0.2 -2.91% 17,460 6.20 6.20 6
18 AST 55.1 47.9 51.5 51.5 0 0% 137,420 3,800 480 52 52 51.10
19 ATG 0 0 0.6 0.6 -0.0 -1.56% 121,350 0.61 0.65 0.60
20 BBC 52.4 45.6 49 49.3 0.3 0.61% 1,890 49.10 50 49.10
21 BCE 8.2 7.2 7.7 7.6 -0.1 -0.65% 118,540 7.68 7.70 7.61
22 BCG 8.7 7.5 8.1 8.0 -0.1 -1.73% 444,530 18,510 8.05 8.12 7.90
23 BCM 44.4 38.6 41.5 40.8 -0.7 -1.69% 77,730 800 2,000 41.10 41.10 39
24 BFC 17.6 15.3 16.5 16.3 -0.2 -0.91% 710,440 77,860 13,780 16.40 16.40 16.15
25 BHN 72.1 62.7 67.4 72.1 4.7 6.97% 20,280 100 780 67.40 72.10 67.40
26 BIC 21.3 18.6 20.0 19.8 -0.2 -1% 75,590 10,000 15,000 19.95 19.95 19.65
27 BID 43.8 38.1 40.9 40.8 -0.1 -0.24% 1,334,760 7,920 21,550 41 41.10 40.55
28 BMC 11.5 10 10.8 10.7 -0.1 -0.47% 10,990 3,350 1,400 10.55 10.70 10.50
29 BMI 28.2 24.6 26.4 27.9 1.5 5.69% 1,128,020 23,940 110,670 26.35 28.15 26.15
30 BMP 64.4 56 60.2 60.2 0 0% 108,340 2,480 1,040 60.80 61.30 60
31 BRC 11.3 9.9 10.6 10.6 0 0% 0 10.60 10.60 10.60
32 BSI 8.9 7.8 8.4 8.3 -0.0 -0.48% 58,760 8.39 8.39 8.30
33 BTP 15.3 13.3 14.3 14.3 0 0% 11,690 14.15 14.35 14.15
34 BTT 37 32.2 34.6 34.6 0 0% 400 200 34.60 34.60 34.60
35 BVH 52.7 45.9 49.3 49.5 0.2 0.41% 538,610 225,790 122,780 49.30 49.60 49
36 BWE 28.2 24.6 26.4 26.5 0.1 0.19% 432,650 13,000 90,000 26.40 26.50 26.25
37 C32 27.8 24.2 26 25.6 -0.4 -1.54% 139,980 2,380 17,830 26 26 25.55
38 C47 10.8 9.4 10.1 9.8 -0.3 -2.49% 165,520 10 10.10 9.69
39 CAV 75.3 65.5 70.4 72 1.6 2.27% 600 70.50 72 70.50
40 CCI 15.9 13.9 14.9 13.9 -1.0 -6.40% 4,630 55,502 14 14 13.90
41 CCL 8.8 7.6 8.2 8.5 0.3 3.66% 725,660 8.55 8.70 8.40
42 CDC 27.4 23.9 25.6 25.6 -0.1 -0.20% 2,830 25.60 27 25.50
43 CEE 16.1 14.0 15 15 0 0% 0 15 15 15
44 CHP 20.5 17.9 19.2 19.3 0.1 0.52% 7,890 19.30 19.30 19.05
45 CIG 2.0 1.7 1.8 1.8 -0.0 -1.64% 390 1.84 1.85 1.80
46 CII 19.4 16.9 18.2 18 -0.2 -0.83% 1,876,900 20,130 844,670 18.20 18.30 18
47 CKG 12.4 10.8 11.6 11.5 -0.2 -1.29% 659,420 11.80 11.80 11.35
48 CLC 30.4 26.5 28.4 28.4 0 0% 6,110 28.20 28.40 28.20
49 CLG 1.3 1.1 1.2 1.3 0.1 4.17% 5,960 1.25 1.25 1.17
50 CLL 31.2 27.2 29.2 29.2 0 0% 320 20 29.20 29.20 29.20
51 CLW 25.7 22.4 24 24 0 0% 0 24 24 24
52 CMG 38.7 33.7 36.2 35.7 -0.5 -1.38% 32,230 1,300 36 36.70 35.60
53 CMV 14 12.2 13.1 13.1 0 0% 0 13.10 13.10 13.10
54 CMX 18.0 15.7 16.8 16.9 0.1 0.60% 493,120 110 10 16.80 16.95 16.55
55 CNG 23.3 20.3 21.8 21.9 0.1 0.46% 30,210 1,500 21.80 21.90 21.80
56 COM 50.5 43.9 47.2 44.2 -3 -6.36% 10 44.20 44.20 44.20
57 CRC 13.1 11.4 12.2 12.2 0 0% 129,410 12.15 12.25 12.15
58 CRE 24.4 21.3 22.8 22 -0.8 -3.51% 1,306,800 3,300,000 457,480 22.85 23.20 21.50
59 CSM 16.9 14.7 15.8 15.7 -0.1 -0.63% 35,830 250 15.60 15.70 15.50
60 CSV 29.4 25.6 27.5 27.3 -0.2 -0.55% 210,260 3,450 300 27.45 27.60 27
61 CTD 78 67.8 72.9 71.3 -1.6 -2.19% 1,153,660 79,770 84,700 73 73.50 71
62 CTF 22.8 19.9 21.3 21.2 -0.1 -0.47% 192,300 307,000 1,220 21.10 21.20 20.90
63 CTG 27.8 24.2 26 26.2 0.2 0.77% 4,630,970 17,850 250 26.10 26.20 25.70
64 CTI 15.6 13.6 14.6 14.6 0 0% 629,290 108,000 2,500 14.70 14.70 14.10
65 CTS 8.1 7.0 7.6 7.5 -0.0 -0.53% 267,610 13,150 20,000 7.55 7.55 7.28
66 CVT 20.1 17.5 18.8 18.8 0 0% 144,450 31,230 18.80 18.90 18.75
67 D2D 73.4 63.8 68.6 68.4 -0.2 -0.29% 100,800 5,390 68.60 69 68.10
68 DAG 7.4 6.4 6.9 6.9 -0.1 -0.72% 234,110 440 6.92 6.99 6.83
69 DAH 5.4 4.7 5.1 5.1 -0.0 -0.39% 356,040 3,940 5,070 5.10 5.10 5.03
70 DAT 41.6 36.2 38.9 40.8 1.9 4.88% 10 40.80 40.80 40.80
71 DBC 50.1 43.7 46.9 46.8 -0.2 -0.32% 1,128,550 16,290 30,310 47 47.50 46.50
72 DBD 52 45.3 48.7 47.5 -1.2 -2.36% 31,300 48.65 48.65 46.50
73 DC4 13.7 11.3 12.5 13.7 1.2 9.60% 86,426 12.80 13.70 12.80
74 DCL 21.1 18.4 19.7 19.7 0 0% 48,510 19.70 19.70 19.55
75 DCM 10.9 9.4 10.2 10.3 0.1 0.99% 2,176,900 7,810 10.20 10.25 10.10
76 DGC 43.4 37.8 40.6 42.8 2.2 5.42% 2,929,190 66,710 4,500 40.55 42.80 40.55
77 DGW 56.6 49.2 52.9 53.2 0.3 0.57% 434,110 2,340 10,490 52.80 53.40 51.50
78 DHA 41.8 36.4 39.1 39 -0.1 -0.26% 47,220 19,450 39.10 39.20 38.70
79 DHC 47.9 41.7 44.8 46.1 1.3 2.90% 1,235,180 53,460 8,000 45.50 46.10 45
80 DHG 113.6 98.8 106.2 105.1 -1.1 -1.04% 7,520 2,000 100.60 106.90 100.60
81 DHM 8.1 7.1 7.6 7.6 0.1 0.79% 202,160 7.60 7.64 7.57
82 DIG 15.6 13.6 14.6 14.6 0 0% 956,720 10,160 8,350 14.55 14.65 14.40
83 DLG 1.5 1.3 1.4 1.4 -0.0 -1.42% 2,339,120 119,470 1.41 1.41 1.38
84 DMC 65.2 56.8 61 61.1 0.1 0.16% 52,140 10,440 1,000 61.40 61.60 60.60
85 DPG 27.3 23.8 25.5 25.8 0.3 0.98% 400,750 3,000 25.60 26.05 25.50
86 DPM 17.9 15.6 16.8 16.8 0 0% 2,014,630 799,390 40,300 16.75 16.80 16.60
87 DPR 42.7 37.2 39.9 40.1 0.2 0.38% 17,420 11,960 10,050 39.95 40.50 39.95
88 DQC 17.9 15.6 16.7 16.6 -0.2 -0.90% 5,220 16.70 16.70 16.55
89 DRC 20.7 18.0 19.3 19.2 -0.2 -0.78% 752,440 4,650 19.35 19.40 19.05
90 DRH 7.8 6.8 7.3 7.2 -0.1 -1.51% 1,020,330 38,260 7.30 7.30 7.11
91 DRL 56.2 49.0 52.6 53.3 0.7 1.33% 1,560 1,430 53.30 53.40 53.30
92 DSN 47.9 41.7 44.8 44.7 -0.1 -0.22% 12,860 5,020 45 45 44.60
93 DTA 4.7 4.1 4.4 4.3 -0.1 -3.18% 6,760 4.20 4.45 4.20
94 DTL 9.6 8.4 9 9 0 0% 0 9 9 9
95 DTT 9.6 8.3 8.9 9.0 0.1 0.90% 100 9.02 9.02 9.01
96 DVP 44 38.3 41.2 41.2 0.1 0.12% 33,100 19,860 100 41.50 41.50 41
97 DXG 11.1 9.7 10.4 10.3 -0.2 -1.44% 3,816,130 104,000 97,000 10.50 10.50 10.20
98 DXV 4.1 3.5 3.8 3.6 -0.2 -5% 1,500 3.61 3.61 3.61
99 EIB 18.4 16.0 17.2 17.1 -0.1 -0.29% 124,060 8,189,800 12,310 17.20 17.20 17.05
100 ELC 7.6 6.6 7.1 7.1 0 0% 284,760 7.10 7.14 7.03
101 EMC 18.9 16.5 17.7 17.7 0 0% 0 17.70 17.70 17.70
102 EVE 10.7 9.3 10 10.2 0.2 1.50% 1,520 810 10.10 10.20 10
103 EVG 5.5 4.8 5.1 5 -0.1 -1.96% 1,079,490 9,490 43,520 5.10 5.16 4.93
104 FCM 6.7 5.8 6.2 6.2 -0.1 -1.44% 4,540 6.24 6.24 6.10
105 FCN 11.4 10.0 10.7 11.4 0.7 6.07% 4,539,210 28,000 117,090 11 11.40 10.90
106 FDC 15.5 13.5 14.5 14.5 0 0% 0 14.45 14.45 14.45
107 FIR 32.7 28.5 30.6 30.5 -0.1 -0.16% 70,040 270 30.40 30.50 30.30
108 FIT 9.8 8.6 9.2 9.1 -0.1 -1.30% 118,460 3,200 9.18 9.22 9
109 FLC 3.4 2.9 3.2 3.2 0.1 1.59% 9,672,240 185,600 438,350 3.15 3.22 3.13
110 FMC 36.7 31.9 34.3 34.2 -0.1 -0.29% 430,040 3,350 8,590 34.30 34.80 34.05
111 FPT 54 47 50.5 50.8 0.3 0.59% 1,205,550 592,870 50.70 50.80 50
112 FRT 26.4 23.0 24.7 24.4 -0.3 -1.01% 756,710 280 2,490 24.75 24.90 24.25
113 FTM 1.5 1.3 1.4 1.4 -0.0 -1.40% 51,730 1.45 1.45 1.40
114 FTS 14.7 12.8 13.7 13.6 -0.2 -1.09% 671,560 8,360 1,060 13.60 13.75 13.15
115 GAB 166.7 144.9 155.8 158.5 2.7 1.73% 26,220 1,250 159.70 159.80 157.50
116 GAS 78.6 68.4 73.5 73.1 -0.4 -0.54% 459,680 54,720 15,190 73.50 73.60 72.60
117 GDT 37.3 32.5 34.9 34.8 -0.1 -0.29% 10,950 8,000 34.85 34.85 34.60
118 GEG 17.4 15.2 16.3 16.2 -0.1 -0.61% 412,260 3,000 16.05 16.30 16
119 GEX 26.1 22.7 24.4 24.1 -0.4 -1.43% 7,150,600 348,000 1,160 202,620 24.40 24.40 23.80
120 GIL 27.8 24.2 26.0 26.5 0.5 1.93% 598,950 5,500 5,780 25.95 26.80 25.95
121 GMC 17.9 15.6 16.7 16.7 -0.1 -0.30% 4,190 16.80 16.80 16.60
122 GMD 25.7 22.4 24.1 23.8 -0.3 -1.04% 415,100 24.05 24.15 23.65
123 GSP 11 9.6 10.3 11 0.7 6.80% 101,850 10 44,950 10.50 11 10.30
124 GTA 13.3 11.6 12.4 12.2 -0.2 -1.61% 360 12.40 12.40 12.15
125 GTN 28.1 24.5 26.3 26.3 0.1 0.19% 1,986,190 46,230 26.30 26.45 26.05
126 GVR 12.9 11.3 12.1 12.1 -0.1 -0.41% 615,730 22,460 12.10 12.15 12
127 HAG 4.9 4.3 4.6 4.6 -0.0 -0.65% 3,472,520 520,000 10,000 208,410 4.61 4.61 4.54
128 HAH 14 12.2 13.1 13.1 0 0% 406,920 530 13.10 13.20 12.80
129 HAI 2.8 2.5 2.7 2.7 -0.0 -0.38% 1,761,870 13,800 48,240 2.68 2.68 2.65
130 HAP 6.3 5.5 5.9 5.9 0.0 0.34% 477,530 11,940 19,550 5.90 6.05 5.80
131 HAR 3.9 3.4 3.6 3.6 0 0% 364,320 15,900 3.62 3.62 3.56
132 HAS 9.4 8.2 8.8 8.8 0 0% 0 8.80 8.80 8.80
133 HAX 14.1 12.3 13.2 13.5 0.4 2.66% 308,760 2,230 13.15 13.55 13.10
134 HBC 11.9 10.4 11.1 11.0 -0.2 -1.35% 6,471,620 11,300 100,730 11.15 11.20 10.80
135 HCD 3.2 2.8 3.0 2.9 -0.0 -1.01% 508,570 2.96 2.98 2.93
136 HCM 22.1 19.3 20.7 20.2 -0.5 -2.42% 2,270,870 20,000 3,300 83,250 20.70 20.70 20.15
137 HDB 33.2 28.9 31.1 31.2 0.1 0.32% 1,459,450 86,050 409,580 31.05 31.15 30.70
138 HDC 22.7 19.8 21.2 20.8 -0.4 -1.89% 1,142,800 27,140 21.40 21.40 20.80
139 HDG 26.1 22.7 24.4 24.2 -0.2 -0.82% 1,317,800 61,210 20,880 24.25 24.40 24.10
140 HHS 5.1 4.5 4.8 4.8 0.0 0.42% 1,855,190 290,970 100,000 4.78 4.84 4.75
141 HID 2.9 2.5 2.7 2.8 0.0 0.73% 388,440 10,000 2.76 2.78 2.70
142 HII 18.6 16.2 17.4 17.2 -0.2 -1.15% 216,860 17.40 17.65 17.05
143 HMC 16.0 14.0 15.0 14.5 -0.5 -3.01% 17,840 10,770 14.90 15 14.50
144 HNG 12.9 11.3 12.1 12.1 0 0% 1,349,220 25,770 12.15 12.20 12.05
145 HOT 48.2 41.9 45 45 0 0% 0 45 45 45
146 HPG 27.4 23.9 25.7 25.8 0.1 0.39% 10,094,210 300,000 542,640 2,603,100 25.80 25.80 25.50
147 HPX 28.8 25.1 26.9 26 -0.9 -3.35% 380,400 150,000 4,950 26.95 27.30 26
148 HQC 1.9 1.6 1.7 1.7 -0.0 -1.72% 5,504,040 40,000 519,240 1.74 1.75 1.71
149 HRC 52.7 45.9 49.3 45.9 -3.4 -6.90% 10 45.90 45.90 45.90
150 HSG 16.0 14.0 15.0 15.3 0.3 2.01% 13,614,170 142,410 378,620 15 15.40 14.80
151 HSL 5.4 4.7 5.1 5.1 0 0% 49,050 5.19 5.19 5.06
152 HT1 16.9 14.7 15.8 15.7 -0.1 -0.63% 1,277,760 13,220 2,670 15.80 15.90 15.40
153 HTI 12.8 11.2 12 12.1 0.1 0.42% 10,870 500 12 12.10 12
154 HTL 15.3 13.3 14.3 14.4 0.1 0.70% 600 14.40 14.40 14.40
155 HTN 27.7 24.1 25.9 25 -0.9 -3.47% 174,100 1,000 25.45 25.80 24.75
156 HTV 13.2 11.5 12.3 12.6 0.3 2.03% 28,350 20,950 12.50 12.70 12.30
157 HU1 6.3 5.5 5.9 6.0 0.1 1.54% 4,800 5.86 6 5.86
158 HU3 7.9 6.9 7.4 7.4 0.0 0.14% 2,140 10 7.91 7.91 7.42
159 HUB 23.8 20.7 22.3 22.3 0.1 0.22% 860 22.50 22.50 21.55
160 HVH 8.8 7.7 8.2 8.1 -0.1 -1.46% 188,720 8.30 8.38 8
161 HVN 28.6 24.9 26.8 26.7 -0.1 -0.19% 320,370 313,000 1,900 3,330 26.75 26.85 26.65
162 HVX 3.4 2.9 3.2 3.2 0.0 0.32% 2,200 3.17 3.17 3.16
163 IBC 23.2 20.2 21.7 21.7 0 0% 213,050 21.70 21.80 21.10
164 ICT 23.2 20.2 21.7 21.4 -0.3 -1.38% 52,050 1,260 21.60 21.80 21.40
165 IDI 5.3 4.6 5.0 4.9 -0.1 -2.41% 2,900,800 137,970 5.01 5.01 4.79
166 IJC 12.8 11.2 12 12.1 0.1 0.83% 553,430 2,650,000 11,440 12.20 12.20 11.95
167 ILB 18.2 15.9 17 16.9 -0.1 -0.59% 34,240 17 17.15 16.90
168 IMP 51.5 44.8 48.2 48 -0.2 -0.31% 133,200 48.15 48.20 47.60
169 ITA 5.1 4.5 4.8 4.7 -0.1 -1.46% 10,302,140 10 194,290 4.78 4.81 4.66
170 ITC 16.0 14.0 15.0 15.2 0.3 1.67% 640 14.50 15.20 14.50
171 ITD 10.6 9.2 9.9 9.7 -0.2 -1.52% 2,510 9.62 9.74 9.60
172 JVC 5.4 4.7 5.0 5.0 0 0% 507,920 20,720 37,680 5.02 5.11 5
173 KBC 15.3 13.3 14.3 14.2 -0.1 -0.70% 1,616,140 700,000 70,280 14.30 14.30 14.10
174 KDC 39.8 34.6 37.2 37.3 0.1 0.27% 977,030 4,250 29,680 37.70 37.85 37
175 KDH 26.1 22.7 24.4 24.2 -0.2 -0.82% 524,660 5,980 288,530 24.45 24.45 24.15
176 KHP 6.7 5.9 6.3 6.3 0 0% 19,120 12,000 6.30 6.31 6.30
177 KMR 2.4 2.1 2.3 2.2 -0.0 -0.44% 21,800 2.21 2.26 2.21
178 KOS 33.4 29.1 31.2 30.8 -0.4 -1.28% 415,080 12,700 31.30 31.40 30.70
179 KPF 15.0 13.1 14 13.2 -0.8 -5.71% 6,810 13.50 14.80 13.20
180 KSB 32.9 28.6 30.8 30.7 -0.1 -0.33% 977,230 39,500 61,920 30.75 30.75 30.35
181 L10 17.1 14.9 16.0 17.1 1.1 6.90% 170 16 17.05 16
182 LAF 11.3 9.9 10.6 10 -0.6 -5.66% 1,200 9.86 10.60 9.86
183 LBM 34.8 30.3 32.5 33.9 1.4 4.31% 100 60 32.50 33.90 32.50
184 LCG 9.3 8.1 8.7 8.6 -0.0 -0.46% 527,640 17,440 8.65 8.70 8.60
185 LCM 0 0 0.7 0.8 0.0 4.11% 7,200 0.77 0.77 0.69
186 LDG 7.5 6.5 7 6.9 -0.1 -1.71% 3,694,180 100,000 70,940 100,440 7.09 7.09 6.84
187 LEC 16.7 14.6 15.6 15.1 -0.6 -3.53% 610 15.05 15.05 15.05
188 LGC 56.6 49.2 52.9 56.6 3.7 6.99% 330 56.60 56.60 56.60
189 LGL 5.1 4.4 4.8 4.7 -0.0 -0.84% 42,210 4.72 4.73 4.71
190 LHG 29.8 26.0 27.9 28.2 0.3 1.08% 358,150 4,150 5,920 27.85 28.30 27.80
191 LIX 61.4 53.4 57.4 57 -0.4 -0.70% 70,160 680 14,150 57.40 57.40 56.20
192 LM8 12.7 11.1 11.9 11.8 -0.1 -0.84% 9,290 11.90 11.90 11.15
193 LSS 6.3 5.5 5.9 6.2 0.3 4.55% 137,420 19,000 5.93 6.20 5.93
194 MBB 21.0 18.3 19.6 19.6 0 0% 6,504,900 30,000 140 19.70 19.75 19.35
195 MCG 2.0 1.7 1.8 1.9 0.1 2.73% 2,740 1.75 1.88 1.71
196 MCP 36.9 32.1 34.5 34.5 0 0% 0 34.50 34.50 34.50
197 MDG 11.2 9.8 10.5 10.9 0.4 3.81% 10 10.90 10.90 10.90
198 MHC 7.3 6.4 6.8 6.7 -0.2 -2.19% 476,950 20,000 51,160 6.84 6.85 6.65
199 MSH 33.9 29.5 31.7 31.8 0.1 0.32% 166,430 123,420 640 31.70 31.85 31.55
200 MSN 58.8 51.2 55 54.7 -0.3 -0.55% 708,340 2,380,000 185,220 159,960 55 55.30 54.50
201 MWG 108.2 94.2 101.2 100.5 -0.7 -0.69% 1,038,360 101.10 101.20 99.60
202 NAF 23.4 20.4 21.9 21.6 -0.3 -1.37% 73,280 21.70 21.80 21.50
203 NAV 23.9 20.8 22.3 22.3 0 0% 0 22.30 22.30 22.30
204 NBB 21.3 18.6 20.0 20.0 0 0% 75,760 19.80 20 19.70
205 NCT 71.7 62.5 67.1 67.1 0 0% 35,990 6,200 67.70 68 66.90
206 NHH 58.3 50.7 54.5 53.2 -1.3 -2.39% 139,190 6,890 54.50 54.70 52.50
207 NKG 8.9 7.7 8.3 8.4 0.1 0.96% 3,512,610 3,440 83,410 8.45 8.46 8.20
208 NLG 27.3 23.8 25.5 25.5 0 0% 940,370 1,000 68,990 25.70 25.70 25.35
209 NNC 50.2 43.8 47 47 0 0% 6,970 3,480 47 47.10 46.90
210 NSC 77.5 67.5 72.5 72.8 0.3 0.41% 60,870 15,220 73 73 71.90
211 NT2 25.2 22.0 23.6 23.6 0.1 0.21% 76,390 3,110 5,650 23.55 23.70 23.35
212 NTL 18.2 15.9 17 17.0 -0.1 -0.29% 352,690 3,900 17.05 17.05 16.85
213 NVL 67.9 59.1 63.5 63.5 0 0% 1,422,350 630,000 5,860 63.60 64.20 63.10
214 NVT 5.0 4.4 4.7 4.6 -0.1 -2.13% 2,110 4.70 4.70 4.50
215 OGC 6.5 5.7 6.1 6.5 0.4 6.92% 5,412,840 32,150 29,060 6.40 6.49 6.38
216 OPC 59.9 52.1 56 56 0 0% 0 56 56 56
217 PAC 25.8 22.5 24.1 24.5 0.4 1.66% 52,300 23.70 24.70 23.70
218 PAN 22 19.2 20.6 20.4 -0.3 -1.21% 174,230 78,370 20.60 20.80 20.15
219 PC1 23.1 20.1 21.6 21.3 -0.3 -1.16% 224,520 100 8,740 21.70 21.70 21.30
220 PDN 79.8 69.4 74.6 74.6 0 0% 470 20 74.40 74.60 74.40
221 PDR 43.1 37.5 40.3 38.5 -1.8 -4.47% 1,148,060 360,000 3,010 80,850 40.10 40.20 37.90
222 PET 10.3 9.0 9.7 9.7 0.0 0.21% 826,870 3,500 16,550 9.70 9.75 9.55
223 PGC 19.3 16.8 18 18.5 0.5 2.78% 113,310 9,480 21,640 17.70 18.50 17.70
224 PGD 28.9 25.2 27 27 0 0% 480 26.70 27 26.70
225 PGI 21.3 18.6 20.0 19.9 -0.1 -0.50% 20 100,000 19.85 19.85 19.85
226 PHC 11.7 10.2 10.9 11.5 0.6 5.50% 625,450 11.20 11.65 11.15
227 PHR 62.5 54.5 58.5 58.1 -0.4 -0.68% 672,330 1,000 18,540 58.70 58.70 57.70
228 PIT 4.8 4.2 4.5 4.8 0.3 6.86% 38,880 4.83 4.83 4.82
229 PJT 11.2 9.8 10.5 10.4 -0.1 -0.95% 5,580 10.40 10.80 10.40
230 PLP 8.3 7.2 7.7 7.6 -0.1 -1.04% 305,280 7.75 7.95 7.64
231 PLX 55.3 48.1 51.7 51.6 -0.1 -0.19% 178,820 51,900 20,060 51.50 51.70 50.90
232 PME 74.6 65 69.8 69.1 -0.7 -1% 2,020 70.40 70.40 69.10
233 PMG 13.4 11.7 12.5 12.4 -0.2 -1.20% 3,010 12.50 12.50 12.35
234 PNC 10.1 8.8 9.5 9.5 -0.0 -0.11% 80 9.46 9.46 8.82
235 PNJ 66.6 58 62.3 62 -0.3 -0.48% 560,390 62.50 62.80 61.70
236 POM 5.6 4.8 5.2 5.3 0.1 1.35% 40,460 5.20 5.29 5.10
237 POW 11.0 9.5 10.3 10.2 -0.1 -0.98% 2,824,500 20,680 744,190 10.30 10.30 10.10
238 PPC 25.3 22.0 23.6 23.8 0.2 0.85% 84,310 5,150 7,000 23.60 23.80 23.60
239 PSH 20.1 17.5 18.8 18.8 0 0% 444,360 18.80 18.80 18.65
240 PTB 56.2 49.0 52.6 51.6 -1 -1.90% 194,750 3,100 52 52.90 51.30
241 PTC 9.8 8.6 9.2 9.3 0.1 1.09% 160 9.80 9.80 9.30
242 PTL 6.2 5.4 5.8 6.2 0.4 6.35% 90,600 6.23 6.23 5.83
243 PVD 12.2 10.7 11.4 11.6 0.2 1.75% 10,216,640 48,620 97,620 11.45 11.75 11.35
244 PVT 14.1 12.3 13.2 13.2 0 0% 1,971,860 11,600 77,550 13.15 13.25 13
245 PXI 4.4 3.9 4.2 4 -0.2 -3.61% 94,650 1,010 2,380 4.10 4.10 3.86
246 PXS 6.0 5.2 5.6 5.4 -0.2 -3.05% 79,130 10 5.57 5.58 5.40
247 PXT 1.7 1.5 1.6 1.6 0 0% 2,980 1.62 1.62 1.57
248 QBS 2.5 2.2 2.4 2.3 -0.0 -1.27% 160,560 2.42 2.42 2.31
249 QCG 6.7 5.8 6.2 6.2 -0.1 -1.12% 273,990 3,840 2,740 6.23 6.23 6.12
250 RAL 111.2 96.8 104 103.1 -0.9 -0.87% 3,340 104 104 100
251 RDP 7.9 6.9 7.4 7.8 0.4 5.28% 16,030 7.79 7.79 7.40
252 REE 43.2 37.6 40.4 40.4 0 0% 226,460 40.50 40.60 40
253 RIC 5.2 4.5 4.9 4.9 0 0% 0 4.88 4.88 4.88
254 ROS 2.3 2.0 2.1 2.1 0.0 0.94% 3,871,270 14,940 122,850 2.12 2.14 2.11
255 S4A 31.7 27.6 29.6 28.5 -1.1 -3.72% 280 28.50 28.50 28.50
256 SAB 200 174 187 187 0 0% 143,900 60,000 65,600 80,590 187.20 188.50 187
257 SAM 11.7 10.2 10.9 10.8 -0.1 -0.92% 11,150 310 10.90 10.90 10.70
258 SAV 12.3 10.7 11.5 11.5 0 0% 4,530 50 11.45 11.50 11.40
259 SBA 16.7 14.6 15.6 15.6 -0.1 -0.32% 46,990 4,450 15.60 16 15.55
260 SBT 15.5 13.5 14.5 15.2 0.8 5.19% 6,159,260 4,090 69,610 14.50 15.20 14.50
261 SBV 12.0 10.5 11.2 11.2 0 0% 25,570 11 11.20 10.80
262 SC5 19.4 16.9 18.1 18.1 0 0% 0 18.10 18.10 18.10
263 SCD 24.1 21 22.6 23.0 0.4 1.77% 60 22.55 22.95 22.55
264 SCR 6.7 5.8 6.2 6.2 -0.0 -0.48% 3,233,420 1,210 7,280 6.23 6.27 6.09
265 SCS 132.3 115.1 123.7 122.5 -1.2 -0.97% 25,990 9,020 4,410 124 124 121.10
266 SFC 24.9 21.7 23.3 23.3 0 0% 0 23.30 23.30 23.30
267 SFG 7.5 6.5 7 7.1 0.1 1% 72,290 7,680 7.15 7.15 6.65
268 SFI 21.3 18.6 19.9 19.8 -0.1 -0.50% 12,260 19.80 19.80 19.80
269 SGN 72.4 63 67.7 67.9 0.2 0.30% 11,930 3,700 67.80 67.90 67.70
270 SGR 25.5 22.2 23.8 23.5 -0.3 -1.26% 3,790 23.80 23.80 23.50
271 SGT 5.8 5.0 5.4 5.6 0.2 3.70% 60 5.30 5.60 5.30
272 SHA 4.8 4.2 4.5 4.5 -0.0 -0.45% 18,190 4.53 4.54 4.43
273 SHI 9.7 8.4 9.0 9.1 0.1 0.78% 695,980 947,000 31,240 9.03 9.10 8.90
274 SHP 25.7 22.4 24 24.2 0.2 0.62% 8,140 24.35 24.35 24
275 SII 19.5 17.0 18.2 18.2 0 0% 510 17.50 18.20 17
276 SJD 19.7 17.2 18.5 18.5 0.1 0.27% 112,270 3,740 54,070 18.45 18.55 18.45
277 SJF 2.6 2.2 2.4 2.4 0 0% 1,241,570 3,070 37,650 2.40 2.44 2.36
278 SJS 25.7 22.4 24 24.1 0.1 0.42% 45,970 10 1,610 24.20 24.40 23.70
279 SKG 10.2 8.8 9.5 9.8 0.3 2.63% 212,340 17,550 9.50 9.75 9.50
280 SMA 11.8 10.3 11 11 0 0% 3,520 10.25 11 10.25
281 SMB 36.3 31.6 33.9 34.2 0.3 0.88% 4,750 250 34.15 34.95 34
282 SMC 11.1 9.7 10.4 10.7 0.3 2.40% 199,360 10.45 10.75 10.40
283 SPM 13.3 11.6 12.5 12.5 0 0% 0 12.45 12.45 12.45
284 SRC 18.6 16.2 17.4 17.5 0.1 0.57% 17,050 17 17.50 17
285 SRF 13.5 11.8 12.7 12.8 0.2 1.19% 10,170 12.95 12.95 12.80
286 SSC 60.6 52.8 56.7 56.4 -0.3 -0.53% 310 56.50 56.50 54
287 SSI 17.7 15.4 16.6 16.5 -0.1 -0.60% 7,290,520 24,120 1,290,990 16.60 16.65 16.25
288 ST8 10.6 9.2 9.9 10 0.1 1.01% 2,600 10 10 10
289 STB 13.3 11.6 12.5 13.3 0.9 6.83% 39,321,600 858,500 916,100 12.45 13.30 12.40
290 STG 15.9 13.9 14.9 14.7 -0.2 -1.34% 10,720 15.05 15.05 14.60
291 STK 16.6 14.5 15.5 15.5 0 0% 94,550 47,740 15.65 15.65 15.35
292 SVC 70.7 61.5 66.1 66.1 0 0% 0 66.10 66.10 66.10
293 SVI 72 62.6 67.3 67.3 0 0% 570 130 67.30 67.30 67.30
294 SVT 14.3 12.5 13.4 14.2 0.8 5.60% 920 12.50 14.15 12.50
295 SZC 28.8 25.1 26.9 26.6 -0.3 -1.12% 731,590 3,000 24,600 26.90 27.10 26.55
296 SZL 54.1 47.1 50.6 48.9 -1.7 -3.36% 122,340 610 18,420 51.10 51.10 48.50
297 TAC 46 40 43 42.2 -0.8 -1.86% 14,860 43 43 42.20
298 TBC 25.9 22.6 24.2 24.2 0 0% 40,570 2,840 24.20 24.40 24.05
299 TCB 24 20.9 22.5 22.4 -0.1 -0.22% 3,497,970 7,424,550 22.45 22.50 22.25
300 TCD 10.6 9.2 9.9 9.8 -0.1 -1.01% 13,750 9.80 9.80 9.50
301 TCH 22.1 19.3 20.7 20.7 0.1 0.24% 3,255,030 3,860 30,760 20.60 20.70 20.35
302 TCL 30.4 26.5 28.5 28.4 -0.1 -0.35% 31,360 70,000 28.55 28.55 28.30
303 TCM 24.1 21 22.6 22.3 -0.3 -1.33% 1,063,430 80 22.50 22.65 22
304 TCO 11.2 9.7 10.5 9.7 -0.7 -6.99% 10 9.72 9.72 9.72
305 TCR 3.8 3.3 3.6 3.4 -0.2 -4.49% 40 3.78 3.78 3.40
306 TCT 30.3 26.4 28.4 28.2 -0.2 -0.53% 62,120 10,220 28.30 28.35 27.90
307 TDC 9.7 8.5 9.1 9.1 0.0 0.22% 125,330 9.08 9.13 9.03
308 TDG 2.5 2.2 2.4 2.3 -0.0 -1.28% 692,510 7,000 2.35 2.43 2.32
309 TDH 8.4 7.3 7.9 7.9 0 0% 844,880 26,000 81,970 7.97 7.98 7.71
310 TDM 25.1 21.9 23.5 23.5 0 0% 243,000 1,900 56,410 23.40 23.55 23.40
311 TDP 0 0 21.3 21.3 0 0% 0 0 0 0
312 TDW 24.6 21.4 23 24 1 4.35% 1,000 24 24 24
313 TEG 5.2 4.5 4.8 5.0 0.1 2.48% 88,190 4.99 5.10 4.80
314 TGG 1.2 1.1 1.2 1.2 0.1 4.35% 532,970 1,000 1.16 1.23 1.15
315 THG 56.9 49.5 53.2 53.3 0.1 0.19% 10,430 10 53.40 53.40 52.60
316 THI 33.2 28.9 31.1 31.1 0 0% 0 31.05 31.05 31.05
317 TIP 29.9 26.0 27.9 27 -0.9 -3.23% 336,170 50 27.90 27.90 27
318 TIX 33.2 28.9 31 31 0 0% 20 31 31 31
319 TLD 17.5 15.3 16.4 17.5 1.1 6.71% 2,344,400 67,360 16.50 17.50 16.45
320 TLG 37.7 32.8 35.2 35.3 0.1 0.14% 37,550 15,530 2,090 35.20 35.50 35.15
321 TLH 4.1 3.6 3.8 3.8 0 0% 77,620 25,100 3.82 3.91 3.82
322 TMP 44.4 38.6 41.5 42.5 1 2.41% 2,660 2,630 41.50 42.50 41.50
323 TMS 33.2 28.9 31 31.6 0.6 1.94% 1,780 400 31 31.60 30.95
324 TMT 5.5 4.8 5.1 5.1 -0.1 -0.98% 950 5.10 5.10 5.05
325 TN1 55.1 47.9 51.5 51 -0.5 -0.97% 2,040 51 51 50
326 TNA 16.5 14.4 15.4 15.5 0.1 0.65% 552,440 1,500 600 15.40 15.70 15.25
327 TNC 28.8 25.1 27.0 28.8 1.9 6.86% 320 25.30 28.80 25.30
328 TNI 3.4 3.0 3.2 3.2 -0.0 -0.31% 494,760 3.18 3.18 3.13
329 TNT 1.6 1.4 1.5 1.5 0 0% 45,250 1.56 1.56 1.50
330 TPB 25.5 22.2 23.8 23.5 -0.3 -1.26% 1,447,080 23.80 23.85 23.50
331 TPC 7.5 6.5 7.0 7.5 0.5 6.97% 1,120 7.52 7.52 7.20
332 TRA 60.7 52.9 56.8 56.7 -0.1 -0.18% 8,080 100 56.80 56.80 56.50
333 TRC 37.2 32.4 34.8 35.1 0.3 0.86% 35,140 33.50 35.10 33.50
334 TS4 4.2 3.7 4.0 4.1 0.1 3.29% 51,450 100 4 4.08 3.90
335 TSC 3.1 2.7 2.9 2.9 -0.0 -1.36% 516,250 20,760 2.93 2.95 2.87
336 TTA 22.0 19.2 20.6 19.2 -1.4 -6.57% 8,298,350 3,480 3,880 19.15 20 19.15
337 TTB 6.2 5.4 5.8 5.7 -0.1 -1.72% 1,162,730 30 20,030 5.70 5.92 5.70
338 TTE 12.1 10.6 11.3 11.3 0 0% 0 11.30 11.30 11.30
339 TTF 5.5 4.8 5.2 5.2 0.0 0.58% 2,645,290 31,530 140,550 5.20 5.29 5.11
340 TV2 51.5 44.9 48.2 48.3 0.1 0.21% 125,990 1,640 46,080 48.25 48.75 48.25
341 TVB 8.9 7.7 8.3 8.2 -0.1 -0.97% 461,680 3,850 8.30 8.30 8.11
342 TVS 11.6 10.1 10.8 10.8 0 0% 20,090 20,000 10.85 10.85 10.80
343 TVT 21.6 18.8 20.2 20.3 0.1 0.50% 9,040 20.20 20.60 20.20
344 TYA 14.1 12.3 13.2 13.2 0 0% 45,240 13.20 13.30 13.15
345 UDC 6.0 5.2 5.6 5.6 -0.0 -0.36% 38,750 5.40 5.64 5.30
346 UIC 42.2 36.7 39.4 39.4 0 0% 70 70 39.40 39.40 39.40
347 VAF 12.6 11.0 11.8 11.0 -0.8 -6.81% 10 10.95 10.95 10.95
348 VCB 92.1 80.1 86.1 86 -0.1 -0.12% 1,107,270 556,320 60,770 86.10 86.20 85.50
349 VCF 225.2 195.8 210.5 209 -1.5 -0.71% 250 210 210 209
350 VCI 30.3 26.4 28.3 28.3 0 0% 754,920 800,000 50,000 208,730 28.30 28.60 27.80
351 VDP 35.2 30.6 32.9 32.9 0 0% 0 32.90 32.90 32.90
352 VDS 7.4 6.4 6.9 6.9 0.0 0.44% 5,070 7.29 7.29 6.90
353 VFG 50.2 43.8 47 48.3 1.3 2.77% 20,830 47.50 48.30 47
354 VGC 25 21.8 23.4 23.5 0.1 0.43% 726,240 1,680 23.40 23.60 23.35
355 VHC 45.8 39.9 42.8 43.7 0.9 1.99% 1,188,740 31,650 267,230 43.80 44.35 43.20
356 VHM 82.4 71.8 77.1 77.1 0 0% 919,900 21,100 101,940 77.10 77.90 77
357 VIC 99.5 86.5 93 92.8 -0.2 -0.22% 412,210 24,110 121,610 311,590 94.50 94.80 92.80
358 VID 9.1 7.9 8.5 8.5 -0.1 -0.59% 5,010 8.50 8.50 8.45
359 VIP 6.8 5.9 6.4 6.6 0.3 4.41% 471,200 99,210 6.31 6.63 6.31
360 VIS 13.9 12.1 13 13.3 0.3 2.31% 2,610 13.05 13.30 13.05
361 VJC 113.2 98.4 105.8 105.6 -0.2 -0.19% 314,150 4,970 15,480 105.80 106.20 105.30
362 VMD 24.5 21.3 22.9 21.5 -1.5 -6.33% 20 22.90 22.90 21.45
363 VND 14.4 12.6 13.5 13.4 -0.1 -0.37% 2,722,580 1,500,000 1,404,380 13.60 13.60 13.30
364 VNE 6.2 5.4 5.8 5.7 -0.1 -1.72% 119,180 60 3,610 5.80 5.80 5.70
365 VNG 16.3 14.2 15.2 15.3 0.1 0.33% 194,730 2,240 15.20 15.25 15.10
366 VNL 18.7 16.3 17.5 17.5 0 0% 1,000 17.50 17.50 17.50
367 VNM 136.2 118.4 127.3 127.7 0.4 0.31% 1,011,140 50,000 318,720 509,050 127.80 128 127.50
368 VNS 12.0 10.5 11.2 11.2 0 0% 46,890 11.25 11.30 11.20
369 VOS 1.6 1.4 1.5 1.4 -0.1 -4.83% 227,860 1.45 1.47 1.35
370 VPB 25.1 21.9 23.5 23.3 -0.2 -0.64% 3,183,400 407,500 23.50 23.50 23.15
371 VPD 16.1 14.0 15 15 0 0% 2,630 15.40 15.40 15
372 VPG 14.6 12.7 13.6 12.7 -1.0 -6.99% 2,769,820 51,730 13.50 13.65 12.65
373 VPH 4.9 4.3 4.6 4.5 -0.1 -1.53% 87,610 3,330 4.65 4.65 4.49
374 VPI 44.1 38.4 41.2 41.8 0.6 1.46% 331,110 87,000 1,350 41.20 42.05 41.10
375 VPS 14.7 12.8 13.7 13.5 -0.2 -1.46% 14,870 13.50 13.60 13.50
376 VRC 7.9 6.9 7.4 7.2 -0.2 -2.44% 261,330 30 7.35 7.49 7.06
377 VRE 30.6 26.6 28.6 28.4 -0.2 -0.70% 1,575,590 71,170 223,740 416,410 28.60 28.65 28.10
378 VSC 37.2 32.4 34.8 34.7 -0.1 -0.29% 130,400 4,440 34.55 34.90 34.50
379 VSH 22.8 19.9 21.3 21.8 0.5 2.35% 61,620 1,260 21.70 22 21.50
380 VSI 20.1 17.5 18.8 18.8 0.1 0.27% 20 18.80 18.80 18.80
381 VTB 10.6 9.2 9.9 9.8 -0.1 -1.01% 50 9.90 9.90 9.80
382 VTO 7.4 6.4 6.9 7.1 0.1 2.03% 131,370 6.90 7.10 6.89
383 YBM 4.8 4.2 4.5 4.4 -0.0 -0.89% 12,970 4.34 4.45 4.34
384 YEG 52.3 45.5 48.9 48.3 -0.6 -1.23% 15,950 300 48.60 48.80 48.15



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357