Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 12.9 11.3 12.1 12.2 0.2 1.24% 2,486,170 8,160 1,850 12 12.40 11.95
2 AAM 12.0 10.5 11.2 11.6 0.4 3.57% 660 11.65 11.65 11.20
3 ABS 13.6 11.9 12.8 13.0 0.2 1.57% 275,970 12.75 13.20 12.40
4 ABT 33.8 29.4 31.6 31 -0.6 -1.90% 1,220 31.60 31.60 30.55
5 ACB 30 24.6 27.3 27.4 0.1 0.37% 10,037,160 548,805 398,700 398,700 27.30 27.70 27
6 ACC 14.9 13 14.0 14.0 0 0% 21,320 6,020 13.60 13.95 13.60
7 ACL 13.5 11.8 12.7 12.8 0.1 0.79% 21,430 100 12.80 12.85 12.65
8 ADS 10.7 9.3 10 10.1 0.1 0.50% 7,540 10 10.05 10
9 AGG 30.6 26.6 28.6 29.1 0.5 1.75% 914,400 28.40 29.20 28.40
10 AGM 12.8 11.2 12 12.0 -0.1 -0.42% 21,050 1,000 11.65 11.95 11.65
11 AGR 5.6 4.8 5.2 5.2 0.0 0.38% 493,540 30,380 5.13 5.25 5.13
12 AMD 2.8 2.5 2.7 2.6 -0.0 -0.38% 1,336,210 35,410 2.65 2.66 2.63
13 ANV 24.6 21.4 23 23 0 0% 168,130 450 260 22.90 23.30 22.60
14 APC 23.0 20.0 21.5 21.6 0.1 0.47% 67,920 22 22 21
15 APG 10.7 9.3 10.0 10.6 0.6 5.82% 1,087,470 41,860 10 10.55 10
16 APH 92.8 80.8 86.8 86.9 0.1 0.12% 3,912,340 13,390 86.80 86.90 86.10
17 ASG 38.5 33.5 36 35.6 -0.4 -1.11% 13,970 35.50 35.90 35.40
18 ASM 12.4 10.8 11.6 11.5 -0.2 -1.29% 3,058,710 63,730 4,190 11.65 11.70 11.35
19 ASP 5.9 5.1 5.5 5.5 0 0% 27,160 2,000 5.59 5.59 5.50
20 AST 56.7 49.3 53 53 0 0% 46,430 15,210 1,410 53 53 51.90
21 ATG 0 0 0.6 0.6 0 0% 0 0 0 0
22 BBC 52.5 45.7 49.1 49.1 0 0% 0 49.10 49.10 49.10
23 BCE 8.8 7.6 8.2 8.2 -0.0 -0.24% 74,790 10,040 8.20 8.20 8.16
24 BCG 9.1 7.9 8.5 8.4 -0.1 -1.18% 1,044,830 3,860 44,920 8.59 8.59 8.27
25 BCM 40.1 34.9 37.5 40.1 2.6 6.93% 480,600 300,000 20 37.60 40.10 37.60
26 BFC 16.6 14.5 15.5 15.5 -0.1 -0.32% 169,030 3,490 9,610 15.40 15.60 15.40
27 BHN 73.1 63.7 68.4 70 1.6 2.34% 3,790 69 70 68.80
28 BIC 21.1 18.4 19.7 19.6 -0.2 -0.76% 97,170 5,000 10,900 19.85 19.85 19.50
29 BID 44.2 38.5 41.3 42.6 1.3 3.15% 4,356,380 20,680 12,630 41.30 42.60 41
30 BMC 10.9 9.4 10.2 10.2 0 0% 23,050 660 10.15 10.15 10
31 BMI 32.8 28.6 30.7 30.5 -0.2 -0.49% 424,660 20,400 6,400 30.65 30.65 30.20
32 BMP 62.5 54.5 58.5 58.3 -0.2 -0.34% 211,420 137,440 12,540 58.10 58.50 57.80
33 BRC 11.6 10.1 10.9 11 0.2 1.38% 2,080 10.85 11 10.85
34 BSI 10.3 9.0 9.7 9.6 -0.0 -0.10% 44,490 2,000 280 9.60 9.69 9.60
35 BTP 14.9 13 14.0 13.9 -0.1 -0.36% 5,500 20 13.95 14.20 13.90
36 BTT 40.7 35.4 38 36.2 -1.9 -4.87% 6,310 38 38 36
37 BVH 59 51.4 55.2 54.6 -0.6 -1.09% 892,770 12,720 22,320 55.10 55.30 54.40
38 BWE 31.6 27.5 29.5 29.0 -0.6 -1.86% 816,010 100,060 15,370 29.40 29.60 28.60
39 C32 25.6 22.3 23.9 23.7 -0.2 -0.84% 83,800 820 5,270 24 24 23.70
40 C47 8.9 7.8 8.4 8.6 0.3 2.99% 62,050 8.29 8.90 8.26
41 CAV 73.5 63.9 68.7 68.9 0.2 0.29% 1,440 10 68.60 68.90 68.30
42 CCI 14.4 12.6 13.5 13.2 -0.3 -2.22% 13,530 13.20 13.20 13.20
43 CCL 8.2 7.2 7.7 7.7 0 0% 336,870 80 11,250 7.65 7.76 7.60
44 CDC 22.5 19.6 21 21.7 0.7 3.33% 19,700 40 20.60 21.75 20.60
45 CEE 16.6 14.5 15.5 15.5 0 0% 21,160 15.50 16.30 15.50
46 CHP 21.0 18.3 19.6 19.5 -0.2 -0.77% 11,350 19.55 19.55 19.40
47 CIG 1.8 1.6 1.7 1.7 -0.0 -1.19% 9,190 1.68 1.68 1.66
48 CII 18.8 16.4 17.6 17.4 -0.2 -0.85% 752,950 20,760 1,085,150 17.60 17.60 17.40
49 CKG 11.6 10.1 10.9 11.3 0.4 3.69% 2,072,740 10.80 11.40 10.80
50 CLC 34.2 29.8 32 32.4 0.4 1.25% 2,220 31.30 32.40 31.20
51 CLG 1.2 1.1 1.2 1.2 0.0 0.87% 69,800 1.15 1.16 1.07
52 CLL 30.0 26.1 28 28 0 0% 780 28 28 28
53 CLW 27.3 23.8 25.5 25.5 0 0% 0 25.50 25.50 25.50
54 CMG 35.7 31.1 33.4 33.2 -0.2 -0.60% 36,290 470 2,320 33 33.30 33
55 CMV 16.1 14 15.1 15.1 0 0% 0 15.05 15.05 15.05
56 CMX 16.3 14.2 15.2 15.9 0.7 4.61% 1,170,730 340 15.30 15.90 15.25
57 CNG 21.0 18.3 19.6 19.6 -0.1 -0.26% 17,450 40 19.60 19.60 19.30
58 COM 53.5 46.5 50 51.5 1.5 3% 20 20 51.50 51.50 51.50
59 CRC 19.5 17 18.3 17.7 -0.6 -3.01% 191,950 11,490 18.25 18.25 17.60
60 CRE 33.8 29.4 31.6 31.8 0.2 0.47% 960,450 4,410 49,290 31.50 32 31.20
61 CSM 17.1 14.9 16 16 0 0% 27,420 200 15.90 16.10 15.90
62 CSV 29.6 25.8 27.7 27.6 -0.1 -0.36% 150,670 19,020 5,880 27.50 27.65 27.45
63 CTD 68.2 59.4 63.8 64 0.2 0.31% 714,340 49,710 47,000 63.80 64.50 63.60
64 CTF 21.9 19.1 20.5 20.6 0.1 0.24% 187,770 20.50 20.55 20.10
65 CTG 35.3 30.7 33 34.1 1.1 3.18% 11,623,080 1,627,990 1,860,830 33 34.25 32.95
66 CTI 14.6 12.7 13.7 14.3 0.6 4.40% 928,230 11,200 52,100 13.70 14.30 13.50
67 CTS 9.0 7.8 8.4 8.7 0.3 3.35% 298,310 3,000 15,000 8.37 8.80 8.31
68 CVT 48.2 41.9 45 48.2 3.2 7% 499,950 566,000 36,090 48.15 48.15 48.15
69 D2D 57.1 49.8 75.9 57.1 -18.8 -24.77% 943,710 1,330 61,520 55 57.10 54.50
70 DAG 7.1 6.2 6.7 6.7 0.0 0.30% 301,760 3,510 6.65 6.70 6.60
71 DAH 4.2 3.7 3.9 3.9 -0.1 -1.52% 684,420 13,430 3.94 3.94 3.85
72 DAT 28.7 25.0 26.8 27.1 0.3 1.12% 1,550 26.90 27.10 26.80
73 DBC 45.7 39.8 42.7 42.7 0 0% 670,650 8,350 1,780 42.70 42.95 42.50
74 DBD 48 41.8 44.9 44.3 -0.6 -1.34% 40,790 460,000 44.90 44.90 44.30
75 DBT 13.9 12.1 13 12.7 -0.3 -2.31% 2,670 13.35 13.35 12.65
76 DC4 11.8 10.3 11.1 11.1 0 0% 21,210 11.05 11.20 11
77 DCL 20.3 17.7 19.0 19.2 0.2 1.06% 56,230 100 100 18.75 19.15 18.60
78 DCM 13 11.3 12.2 12.2 0.1 0.41% 1,576,250 99,010 1,680,200 12.15 12.30 12.10
79 DGC 49.9 43.4 46.6 46.7 0.1 0.21% 665,300 18,360 46.30 47.50 46.10
80 DGW 82.3 71.7 77 78.1 1.1 1.43% 340,660 7,530 1,830 77 79 75.80
81 DHA 46.4 40.4 43.4 43.5 0.1 0.23% 32,600 13,000 43.80 43.80 43
82 DHC 59.9 52.1 56 58.1 2.1 3.75% 810,430 50,030 2,390 56.50 58.10 56
83 DHG 110.5 96.1 103.3 103.4 0.1 0.10% 3,310 4,200 200 104.20 104.20 103.40
84 DHM 8.9 7.7 8.3 8.3 -0.0 -0.36% 133,310 250,000 7,510 8.29 8.31 8.27
85 DIG 22.8 19.9 21.4 21 -0.4 -1.64% 2,404,020 17,433,010 28,230 7,230 21.15 21.40 20.95
86 DLG 1.4 1.2 1.3 1.3 0.0 0.76% 2,364,930 36,640 1.32 1.34 1.31
87 DMC 59.9 52.1 56 56.3 0.3 0.54% 83,240 26,000 10,690 56.20 56.80 56
88 DPG 30.5 26.6 28.5 28.9 0.4 1.23% 489,610 620 200 28.50 29.20 28.50
89 DPM 18.6 16.2 17.4 17.3 -0.1 -0.57% 1,223,680 2,710 19,510 17.45 17.45 17.20
90 DPR 47.9 41.7 44.8 45.1 0.3 0.67% 125,440 120 10,620 45 45.10 44.65
91 DQC 16.1 14.0 15 15 0 0% 13,910 14.90 15.10 14.90
92 DRC 22 19.2 20.6 21.1 0.5 2.43% 1,876,940 97,000 267,880 20.65 21.30 20.65
93 DRH 8.0 6.9 7.5 7.3 -0.1 -1.88% 1,080,910 18,570 7.45 7.45 7.31
94 DRL 57.3 49.9 53.6 54 0.4 0.75% 3,550 53.80 54 53.80
95 DSN 49.2 42.8 46 46.8 0.8 1.74% 17,900 7,540 46.10 46.80 46.10
96 DTA 4.4 3.8 4.1 4.2 0.1 1.97% 5,270 4 4.34 3.83
97 DTL 6.5 5.6 6.0 6.0 0 0% 0 6.04 6.04 6.04
98 DTT 12.8 11.2 12 12 0 0% 0 12 12 12
99 DVP 50.5 43.9 47.2 47.2 0 0% 23,110 11,450 30 47.20 47.20 46.80
100 DXG 14.7 12.8 13.8 13.7 -0.1 -0.36% 4,353,330 1,212,220 857,360 13.60 13.75 13.50
101 DXV 3.7 3.3 3.5 3.5 0 0% 400 3.50 3.50 3.50
102 EIB 18.5 16.1 17.3 17.3 0 0% 775,590 740,000 17,000 2,000 17.25 17.30 17.05
103 ELC 7.3 6.4 6.9 6.9 0 0% 478,550 130 6.86 7.09 6.82
104 EMC 20.2 17.6 18.9 18.9 0 0% 0 18.85 18.85 18.85
105 EVE 11.7 10.2 11.0 10.7 -0.3 -2.28% 5,810 1,680 10.95 10.95 10.60
106 EVG 6.2 5.4 5.8 6.0 0.1 2.40% 652,320 4,760 5.84 5.98 5.75
107 FCM 6.4 5.5 5.9 5.8 -0.1 -2.36% 10,960 5.90 5.95 5.75
108 FCN 13.2 11.5 12.3 12.3 -0.1 -0.41% 1,060,830 459,000 40,000 12.30 12.30 12.20
109 FDC 15.7 13.7 14.7 14.5 -0.3 -1.70% 420 13.70 14.45 13.70
110 FIR 26.7 23.3 25.0 25 0.1 0.20% 74,150 3,580 24.90 25.10 24.90
111 FIT 8.8 7.7 8.2 8.3 0.0 0.12% 273,210 90 8.23 8.28 8.15
112 FLC 4.5 4.0 4.2 4.2 -0.0 -0.24% 5,214,000 80,550 291,240 4.23 4.26 4.19
113 FMC 36.3 31.6 34.0 36.3 2.4 6.92% 1,261,840 2,390 3,850 33.95 36.30 33.95
114 FPT 59 51.4 55.2 55.7 0.5 0.91% 1,635,130 247,872 46,080 12,270 55.50 56 54.80
115 FRT 23.8 20.7 22.2 22.2 0 0% 429,540 2,040 394,000 22.35 22.45 22.15
116 FTM 1.3 1.2 1.3 1.3 0.0 0.79% 63,360 1.26 1.28 1.25
117 FTS 13.7 12.0 12.8 12.9 0.1 0.39% 134,980 7,830 1,000 12.80 12.95 12.75
118 GAB 207 180 193.5 193.5 0 0% 6,460 2,040 193.50 193.50 193.10
119 GAS 88.4 77 82.7 83.3 0.6 0.73% 1,099,520 219,350 100,680 82.50 83.40 81.70
120 GDT 39.6 34.5 37 37.1 0.1 0.14% 9,180 7,240 1,600 37 37.10 36.90
121 GEG 17.3 15.1 16.2 16.5 0.4 2.17% 959,880 3,100,000 35,350 16.25 16.65 16.25
122 GEX 22.4 19.5 20.9 20.8 -0.1 -0.48% 4,440,470 133,620 13,970 20.90 20.95 20.60
123 GIL 42.5 37 39.8 38.9 -0.9 -2.14% 339,690 48,230 23,570 38.90 39.50 38.50
124 GMC 17.4 15.2 16.3 16.4 0.1 0.62% 23,230 600 16.15 16.35 16.15
125 GMD 28.9 25.2 27 27.4 0.4 1.48% 1,041,640 40,000 532,610 612,860 27.25 28 27
126 GSP 12 10.5 11.3 11.2 -0.1 -0.44% 510 10.60 11.20 10.60
127 GTA 13.3 11.6 12.4 12.4 -0.1 -0.40% 10 3,800 12.35 12.35 12.35
128 GTN 26.4 23 24.7 24.3 -0.5 -1.82% 2,365,870 30 37,980 24.70 24.70 24.15
129 GVR 20.2 17.6 18.9 19.4 0.5 2.65% 5,644,050 26,910 6,080 19.10 19.50 18.95
130 HAG 4.9 4.3 4.6 4.8 0.2 4.15% 18,021,000 92,330 6,820 4.60 4.79 4.55
131 HAH 15.0 13.1 14 14.2 0.2 1.43% 271,960 12,090 138,550 13.95 14.25 13.90
132 HAI 2.9 2.5 2.7 2.7 -0.0 -0.37% 1,249,850 23,820 2.73 2.73 2.70
133 HAP 6.1 5.3 5.7 6.1 0.4 6.50% 1,134,600 3,500 2,040 5.61 6.08 5.54
134 HAR 4.5 3.9 4.2 4.1 -0.1 -2.16% 738,200 2,110 4.12 4.16 4.07
135 HAS 8.0 7.0 7.5 7.5 0 0% 4,010 7.20 7.50 7.20
136 HAX 19.5 17.0 18.2 17.8 -0.4 -2.20% 442,300 10,090 18.15 18.30 17.70
137 HBC 13.4 11.7 12.5 12.5 -0.1 -0.40% 5,585,500 16,480 156,530 12.40 12.50 12.15
138 HCD 2.6 2.3 2.4 2.5 0.1 2.88% 304,320 2.43 2.50 2.41
139 HCM 26 22.6 24.3 24.2 -0.1 -0.41% 2,555,050 124,960 135,204 24.25 24.25 23.85
140 HDB 27.2 23.7 25.4 25.5 0.1 0.39% 4,176,820 19,475,650 685,950 1,959,990 25.50 25.65 25.25
141 HDC 27.9 24.3 26.1 25.5 -0.6 -2.11% 1,268,800 29,190 26 26.10 25.40
142 HDG 28.7 25.0 26.8 27.4 0.6 2.05% 2,215,250 336,740 2,690 26.60 27.35 26.45
143 HHS 5.3 4.6 4.9 5 0.1 1.63% 2,256,580 129,920 24,620 4.90 5.06 4.86
144 HID 2.5 2.2 2.4 2.4 0.0 0.42% 68,060 2.32 2.38 2.32
145 HII 16.2 14.1 15.2 15.2 0 0% 194,280 15.10 15.20 15
146 HMC 16.1 14.0 15 14.9 -0.1 -0.67% 12,020 15 15 14.50
147 HNG 14.3 12.5 13.4 14.3 0.9 6.74% 7,866,690 350,000 13,420 1,900 13.60 14.25 13.45
148 HOT 27.3 23.8 25.6 25.6 0 0% 0 25.55 25.55 25.55
149 HPG 38.1 33.2 35.6 35.1 -0.5 -1.40% 33,163,400 440,000 913,380 6,009,140 35.10 35.40 34.30
150 HPX 29.3 25.5 27.4 28 0.7 2.38% 420,850 510 27.50 28 27.40
151 HQC 1.7 1.5 1.6 1.6 0 0% 4,603,030 101,930 1.63 1.67 1.62
152 HRC 41.7 36.3 39 41.7 2.7 6.92% 560 41.70 41.70 39.50
153 HSG 19.4 16.9 18.1 18.5 0.4 2.21% 7,787,550 19,300,000 146,900 395,580 17.95 18.50 17.85
154 HSL 5.1 4.5 4.8 4.8 0 0% 82,890 4.80 4.82 4.73
155 HT1 18.3 16.0 17.1 17.1 -0.1 -0.29% 728,770 546,450 29,740 17.10 17.20 17
156 HTI 13.4 11.7 12.5 12.5 0 0% 47,970 10,500 12.60 13.35 12.45
157 HTL 16.1 14.0 15 14.9 -0.1 -0.67% 2,050 40 16 16 14.90
158 HTN 40.9 35.6 38.2 38.4 0.2 0.52% 110,780 550 6,800 38.50 38.60 37.70
159 HTV 13.5 11.8 12.6 12.6 0 0% 960 1,280 12.60 12.60 12.60
160 HU1 8.0 7 7.5 7.5 0 0% 0 7.52 7.52 7.52
161 HU3 7.7 6.7 7.2 7.2 0.0 0.14% 10 7.21 7.21 7.21
162 HUB 19.4 16.9 18.2 18.2 0 0% 24,560 18.10 18.15 18
163 HVH 9.6 8.4 9 9 0 0% 105,610 2,250 400 9 9 8.60
164 HVN 28.7 25 26.9 26.7 -0.2 -0.56% 449,000 278,000 5,940 4,900 26.85 26.90 26.60
165 HVX 3.4 3 3.2 3.2 0 0% 400 3.22 3.22 3.22
166 IBC 23.9 20.8 22.3 22.2 -0.2 -0.67% 196,090 2,410 390 22.30 22.30 22.10
167 ICT 22.8 19.9 21.4 21.2 -0.2 -0.70% 23,470 90 21.35 21.35 20.80
168 IDI 6.4 5.5 5.9 5.9 -0.1 -1.35% 2,056,220 26,840 96,490 5.95 5.99 5.84
169 IJC 14.4 12.6 13.5 13.5 -0.1 -0.37% 715,510 6,690 830 13.45 13.60 13.20
170 ILB 25.5 22.2 23.8 24.2 0.4 1.47% 208,900 23.80 24.50 23.80
171 IMP 58.7 51.1 54.9 54.8 -0.1 -0.18% 70,380 55.50 56 54.10
172 ITA 5.4 4.7 5.0 5.2 0.2 3.59% 22,516,340 214,730 6,000 5.05 5.28 5.03
173 ITC 15.8 13.8 14.8 14.8 0 0% 1,760 14.80 14.80 14.70
174 ITD 10.0 8.7 9.3 9.2 -0.1 -1.08% 41,390 9.20 9.47 9.20
175 JVC 4.8 4.2 4.5 4.6 0.1 2% 697,740 200 6,870 4.54 4.64 4.47
176 KBC 16.3 14.2 15.2 15.7 0.5 3.29% 3,139,450 490,000 794,940 48,700 15.10 15.80 15.10
177 KDC 38.5 33.5 36 35.9 -0.2 -0.42% 392,730 32,550 80 36.10 36.10 35.80
178 KDH 27.8 24.2 26.0 26.3 0.3 1.16% 2,058,730 100,000 30,930 342,720 25.90 26.70 25.90
179 KHP 7.0 6.1 6.5 6.4 -0.2 -2.30% 53,200 100 89,300 6.52 6.52 6.30
180 KMR 2.7 2.4 2.5 2.6 0.0 0.39% 44,740 2.55 2.55 2.50
181 KOS 32.1 27.9 30 30.2 0.2 0.67% 252,160 1,080 29.90 30.20 29.70
182 KPF 13.9 12.1 13 13.1 0.1 0.77% 13,720 13.20 13.20 12.15
183 KSB 28.3 24.6 26.5 26.5 0 0% 587,040 17,960 90,200 26.35 26.65 26.35
184 L10 13.4 11.7 12.6 12.6 0 0% 0 12.55 12.55 12.55
185 LAF 10.0 8.7 9.3 9.3 0 0% 1,700 9.01 9.30 9
186 LBM 34.9 30.4 32.6 32.6 0 0% 0 4,500 32.60 32.60 32.60
187 LCG 12.4 10.8 11.6 11.5 -0.1 -0.86% 2,061,470 1,450 222,360 11.50 11.70 11.25
188 LCM 0 0 0.7 0.7 0 0% 190 0.68 0.70 0.68
189 LDG 7.2 6.2 6.7 6.7 0.0 0.15% 3,881,250 10,000 23,480 6.64 6.71 6.58
190 LEC 14.9 13.0 13.9 13.4 -0.5 -3.60% 20 14 14 13.40
191 LGC 70 61 65.5 65.9 0.4 0.61% 270 20 61.10 65.90 61.10
192 LGL 4.5 4.0 4.2 4.5 0.3 6.84% 45,110 4.30 4.53 4.28
193 LHG 33.1 28.8 30.9 32.7 1.8 5.83% 431,850 36,560 67,080 30.90 33.05 30.90
194 LIX 58.6 51 54.8 54.7 -0.1 -0.18% 33,560 5,320 8,600 54.80 54.90 54
195 LM8 11.4 9.9 10.7 10.5 -0.2 -1.41% 8,060 10.55 10.65 10.50
196 LPB 13.2 11.5 12.3 12.3 -0.1 -0.41% 3,867,500 2,423,520 12.30 12.30 12.15
197 LSS 8.8 7.7 8.2 7.7 -0.5 -6.43% 618,250 2,710 8.24 8.24 7.67
198 MBB 20.8 18.1 19.5 19.5 0.1 0.26% 12,419,270 28,200 535,360 513,100 19.25 19.50 19.20
199 MCG 1.8 1.6 1.7 1.7 0.0 1.76% 170 1.63 1.75 1.63
200 MCP 29.1 25.3 27.2 28.4 1.2 4.41% 10 28.40 28.40 28.40
201 MDG 11.2 9.8 10.5 10.9 0.4 3.33% 10 10.85 10.85 10.85
202 MHC 6 5.2 5.6 5.5 -0.1 -1.60% 110,210 940 2,620 5.45 5.60 5.45
203 MSH 41.5 36.1 38.8 39.1 0.3 0.64% 187,060 1,780 5,000 38.90 40 38.90
204 MSN 88 76.6 82.3 83.7 1.4 1.70% 510,660 1,020,000 45,950 99,250 81.70 83.90 81.60
205 MWG 119.8 104.2 112 112.8 0.8 0.71% 826,280 112 113.20 112
206 NAF 20.3 17.7 19 19.0 -0.1 -0.26% 48,250 185,000 5,000 19 19.30 18.95
207 NAV 21.4 18.6 20 20.8 0.8 4% 30 18.60 20.80 18.60
208 NBB 24.0 20.9 22.4 21.9 -0.5 -2.23% 13,480 1,030 22.40 22.55 21.90
209 NCT 75.6 65.8 70.7 70 -0.7 -0.99% 39,000 13,730 16,000 70.70 70.90 70
210 NHH 53.9 46.9 50.4 50.9 0.5 0.99% 169,390 400 1,210 49.50 51.40 49
211 NKG 12.1 10.6 11.4 12.1 0.8 6.61% 6,692,890 84,400 3,990 11.30 12.10 10.80
212 NLG 30.3 26.4 28.4 28.4 0.1 0.18% 798,660 100 1,000 28.40 28.45 28.15
213 NNC 52.4 45.6 49 49 0 0% 89,880 1,140 12,000 48.95 49.10 48.95
214 NSC 80.1 69.7 74.9 74.2 -0.7 -0.93% 35,140 13,640 2,190 74.20 75 70.50
215 NT2 24.8 21.6 23.2 23.0 -0.2 -0.86% 191,140 6,860 30,000 23.15 23.20 22.85
216 NTL 22 19.2 20.6 20.6 0 0% 932,950 16,390 20.40 20.70 19.85
217 NVL 65.6 57.2 61.4 61 -0.4 -0.65% 1,269,370 430,000 72,290 44,790 61.40 61.40 60.10
218 NVT 5.3 4.6 4.9 5 0.1 1.21% 660 7,500 5.09 5.10 5
219 OGC 7.9 6.9 7.4 7.7 0.3 4.19% 1,600,500 22,940 7.80 7.85 7.50
220 OPC 62 54 58 58 0 0% 1,210 57.90 58 57.90
221 PAC 28.5 24.8 26.6 26.7 0.1 0.38% 26,540 200 26.10 26.70 26.10
222 PAN 22.9 20.0 21.4 21.4 0 0% 134,360 3,000 21.05 21.70 21.05
223 PC1 28.4 24.7 26.5 25.7 -0.9 -3.21% 806,210 31,040 26.30 26.80 25.50
224 PDN 85.6 74.4 80 79.4 -0.6 -0.75% 2,340 840 80.30 80.30 76
225 PDR 43.4 37.8 40.6 40.7 0.1 0.25% 2,249,000 9,150 110,190 40.55 40.70 39.50
226 PET 16.4 14.3 15.4 15.4 0.1 0.33% 1,184,420 29,500 68,530 15.45 15.55 15.10
227 PGC 24.1 21.0 22.5 21.4 -1.2 -5.11% 2,500 50 22.65 22.65 21.10
228 PGD 28.5 24.8 26.6 26.8 0.2 0.56% 2,280 26.60 26.75 26.60
229 PGI 21.4 18.6 20 20.5 0.5 2.50% 13,750 21.40 21.40 19.10
230 PHC 10.6 9.3 9.9 9.9 0 0% 158,240 9.95 9.95 9.79
231 PHR 67.4 58.6 63 62.6 -0.4 -0.63% 748,170 89,190 50,110 62.50 63.70 62.50
232 PIT 5.6 4.9 5.3 5.1 -0.2 -2.86% 2,750 5.50 5.50 5.10
233 PJT 11.1 9.7 10.4 10.4 0 0% 1,000 10.35 10.40 10.35
234 PLP 7.4 6.5 7.0 7.0 -0.0 -0.14% 297,370 16,270 2,130 6.98 7 6.95
235 PLX 53.9 46.9 50.4 51.4 1 1.98% 1,630,020 114,290 135,580 50.30 52.20 50.20
236 PME 80.1 69.7 74.9 75 0.1 0.13% 22,660 75 77 74.10
237 PMG 13.7 12.0 12.8 12.6 -0.3 -1.95% 8,260 6,000 12.80 12.80 12.55
238 PNC 9.4 8.2 8.8 8.8 0 0% 570 8.77 8.79 8.77
239 PNJ 81.5 70.9 76.2 76.2 0 0% 816,530 150,000 1,530 370 75.90 76.50 75
240 POM 10.8 9.4 10.1 10.8 0.7 6.97% 453,620 10.75 10.75 10.70
241 POW 10.6 9.2 9.9 9.9 0.0 0.20% 3,336,750 97,190 861,840 9.86 9.95 9.80
242 PPC 24.7 21.5 23.1 23.4 0.3 1.30% 220,210 6,240 12,510 23.05 23.40 23.05
243 PSH 18.5 16.1 17.3 17.5 0.2 1.16% 141,920 17.30 17.50 17.30
244 PTB 60.4 52.6 56.5 56.4 -0.1 -0.18% 190,960 29,110 6,320 56.20 56.40 55.80
245 PTC 9.8 8.6 9.2 9.2 0 0% 0 9.20 9.20 9.20
246 PTL 6 5.2 5.6 5.9 0.3 5.35% 8,200 5.93 5.93 5.40
247 PVD 14.2 12.4 13.3 13.3 0 0% 6,444,880 635,320 264,190 13.20 13.45 13.15
248 PVT 13.5 11.8 14.9 13 -1.9 -12.75% 3,646,350 86,970 52,000 13 13.20 12.80
249 PXI 3.9 3.4 3.7 3.5 -0.2 -4.34% 55,490 3.69 3.70 3.44
250 PXS 7.5 6.5 7.0 6.9 -0.1 -1.71% 169,070 350 7 7 6.80
251 PXT 1.6 1.4 1.5 1.4 -0.1 -4.76% 55,430 1.46 1.46 1.37
252 QBS 2.2 1.9 2.1 2.1 0 0% 59,570 2.06 2.13 2.06
253 QCG 6.4 5.5 6.0 6 0.1 0.84% 332,900 1,540 5.95 6.09 5.93
254 RAL 136.4 118.6 127.5 127.8 0.3 0.24% 2,330 10 127.90 127.90 127.50
255 RDP 9.1 7.9 8.5 8.2 -0.3 -3.53% 7,030 2,000 8.13 8.80 8.13
256 REE 49.1 42.7 45.9 46.4 0.5 1.09% 406,620 46 46.95 45.70
257 RIC 4.8 4.2 4.5 4.2 -0.3 -6.68% 3,860 4.35 4.35 4.19
258 ROS 2.3 2.0 2.2 2.2 0 0% 4,214,510 8,500 535,450 2.18 2.20 2.18
259 S4A 28.8 25.1 26.9 27.9 1.0 3.53% 30 27.85 27.85 27.85
260 SAB 205.6 178.8 192.2 195 2.8 1.46% 252,940 70,000 79,570 43,200 193 196 193
261 SAM 11.4 10.0 10.7 10.9 0.2 1.40% 27,380 10 10.50 10.85 10.50
262 SAV 18.5 16.1 17.3 17.5 0.2 0.87% 46,770 10 16.90 17.70 16.90
263 SBA 15.9 13.9 14.9 14.8 -0.1 -0.34% 49,440 14.80 14.85 14.70
264 SBT 19.7 17.2 18.4 17.9 -0.6 -2.99% 3,160,950 216,500 282,670 18.50 18.50 17.85
265 SBV 12.5 10.9 11.7 12 0.3 2.56% 105,850 11.75 12.20 11.75
266 SC5 20.2 17.6 18.9 18.9 0 0% 360 18.90 18.90 18.90
267 SCD 26.2 22.8 24.5 24.8 0.3 1.22% 1,230 400 24.20 24.80 24.20
268 SCR 7.5 6.5 7.0 7.1 0.1 1.00% 2,814,460 115,670 7 7.10 7
269 SCS 134.1 116.7 125.4 125.4 0 0% 30,760 36,840 10,100 125.40 125.60 124.80
270 SFC 26.3 22.9 24.6 24.6 0 0% 0 170 24.60 24.60 24.60
271 SFG 8.0 7.0 7.5 7.5 0 0% 37,540 7.50 7.70 7.50
272 SFI 27.2 23.7 25.4 25.5 0.1 0.39% 7,640 25.45 25.50 25.05
273 SGN 74.4 64.8 69.6 69.6 0 0% 22,620 236,078 11,450 17,930 69.50 69.60 69.50
274 SGR 18.7 16.3 17.5 17.5 0 0% 5,180 17.90 17.90 17.50
275 SGT 6.2 5.4 5.8 5.7 -0.1 -1.90% 7,090 5.40 5.68 5.39
276 SHA 4.5 3.9 4.2 4.2 -0.0 -0.24% 9,250 4.18 4.19 4.16
277 SHI 9.3 8.1 8.7 8.9 0.3 2.89% 620,990 316,000 100 2,650 8.50 8.90 8.50
278 SHP 26.6 23.2 24.9 24.9 0 0% 300 347,000 24.90 24.90 24.90
279 SII 18.2 15.9 17 17 0 0% 50 17 17 17
280 SJD 20.7 18 19.4 19.2 -0.2 -1.03% 150,240 5,210 19.30 19.30 19.15
281 SJF 2.2 1.9 2.1 2.1 0 0% 397,550 2,160 2.10 2.10 2.05
282 SJS 28.2 24.6 26.4 26 -0.4 -1.52% 72,650 100 26.30 26.35 26
283 SKG 11.1 9.6 10.4 10.5 0.1 0.97% 203,010 2,170 10.35 10.45 10.20
284 SMA 8.9 7.8 8.4 8.4 0 0% 0 8.35 8.35 8.35
285 SMB 40.6 35.3 37.9 37.8 -0.1 -0.26% 6,590 38 38.10 37.70
286 SMC 15.5 13.5 14.5 14.6 0.2 1.04% 238,720 12,380 14.35 14.60 14
287 SPM 13.7 12.0 12.8 13 0.2 1.56% 1,520 12.95 13 12.90
288 SRC 18.5 16.1 17.3 17.8 0.5 2.89% 42,930 20 17.30 18.30 17.30
289 SRF 13.8 12 12.9 13.1 0.2 1.55% 1,880 12.90 13.10 12.80
290 SSC 53.1 46.2 49.7 49.7 0 0% 0 49.65 49.65 49.65
291 SSI 20.5 17.9 19.2 19.2 -0.1 -0.26% 5,344,370 536,240 477,220 19.15 19.30 18.85
292 ST8 10.5 9.1 9.8 10 0.2 2.04% 20 10 10 10
293 STB 15.4 13.4 14.4 14.5 0.2 1.05% 21,860,890 200,000 70,350 586,850 14.35 14.65 14.35
294 STG 15.3 13.3 14.3 14.3 -0.1 -0.35% 1,580 14.30 14.50 14.20
295 STK 22.5 19.6 21 20.8 -0.2 -0.95% 67,140 68,150 10,700 20.90 21 20.50
296 SVC 76.5 66.5 71.5 71.5 0 0% 0 100 71.50 71.50 71.50
297 SVI 87.2 75.8 81.5 75.8 -5.7 -6.99% 1,150 79.40 79.40 75.80
298 SVT 15.4 13.4 14.4 14.4 0 0% 0 14.40 14.40 14.40
299 SZC 31.2 27.2 29.2 29.5 0.3 1.03% 1,086,680 65,880 20,100 29.25 29.95 29.10
300 SZL 56.7 49.3 53 53.1 0.1 0.19% 50,140 9,410 53 53.10 52
301 TAC 44.1 38.4 41.2 40.3 -0.9 -2.18% 61,290 120 3,500 39.20 41.50 39.20
302 TBC 26.5 23.1 24.8 24.4 -0.4 -1.61% 4,780 24.60 24.75 24.40
303 TCB 25.3 22.0 23.6 23.6 0 0% 13,091,570 23.65 23.70 23.40
304 TCD 11.1 9.7 10.4 10.2 -0.2 -1.92% 18,850 10.20 10.35 10.05
305 TCH 21.6 18.8 20.2 20.7 0.5 2.48% 11,578,480 48,230 260,270 20.30 20.75 20.25
306 TCL 28.3 24.6 26.5 26.4 -0.1 -0.38% 85,510 1,350 26.30 26.40 26.20
307 TCM 38.0 33.1 35.5 35.8 0.3 0.85% 655,600 2,510 2,590 35.85 36 34.80
308 TCO 10.3 9.0 9.6 10.3 0.7 6.85% 450 9.99 10.30 9.99
309 TCR 3.6 3.2 3.4 3.4 0 0% 70 3.62 3.62 3.40
310 TCT 29.2 25.4 27.3 27.3 0 0% 34,580 2,000 27.40 27.40 27.20
311 TDC 10.1 8.8 9.5 9.3 -0.2 -1.69% 232,290 238,490 9.46 9.46 9.10
312 TDG 2.3 2.0 2.2 2.2 0.0 0.46% 119,500 2.16 2.18 2.12
313 TDH 8.5 7.4 8.0 8.0 0.0 0.50% 1,504,540 43,570 5,000 7.92 8.05 7.91
314 TDM 28.8 25.1 27.0 26.6 -0.4 -1.48% 522,340 3,180 20,060 26.90 26.90 26.55
315 TDP 38.3 33.3 35.8 35 -0.8 -2.23% 346,500 35.40 35.65 34.50
316 TDW 25 21.8 23.4 24.4 1 4.27% 60 24.40 24.40 24.40
317 TEG 5.0 4.4 4.7 4.7 0 0% 5,500 4.70 4.80 4.60
318 TGG 1.1 1.0 1.0 1.0 0 0% 121,320 1.03 1.03 1
319 THG 59.2 51.6 55.4 55.4 0 0% 17,190 20 55.70 55.70 55
320 THI 30.5 26.6 28.5 27.2 -1.3 -4.56% 10 27.20 27.20 27.20
321 TIP 35.8 31.2 33.5 33 -0.5 -1.49% 78,680 9,660 2,500 33.60 33.60 32.75
322 TIX 33.2 28.9 31 31 0 0% 30 31 31 31
323 TLD 6.1 5.3 5.7 5.7 0.0 0.35% 226,200 32,970 4,010 5.65 5.70 5.58
324 TLG 39.9 34.7 37.3 37.1 -0.2 -0.54% 62,810 150 5,230 37.20 37.30 37
325 TLH 6.4 5.6 6.0 6.1 0.1 1.83% 859,210 6.01 6.12 5.80
326 TMP 46.1 40.1 43.1 43.1 0 0% 50 4,860 43.10 43.10 43.10
327 TMS 37.5 32.6 35.1 35.6 0.6 1.57% 397,510 36.40 36.40 35.20
328 TMT 5.2 4.6 4.9 4.9 0 0% 4,370 570 4.90 4.90 4.90
329 TN1 69.5 60.5 65 67 2 3.08% 4,870 1,830 65.40 67 64
330 TNA 15.1 13.2 14.1 13.7 -0.5 -3.19% 620,530 202,500 7,900 14.10 14.10 13.65
331 TNC 33.2 28.9 31 31 0 0% 2,590 30 31 29.20
332 TNI 3.1 2.7 2.9 2.9 -0.0 -1.02% 434,470 6,270 2.91 2.93 2.90
333 TNT 1.9 1.7 1.8 1.7 -0.1 -3.39% 81,250 1.77 1.79 1.71
334 TPB 26.9 23.4 25.2 24.8 -0.4 -1.39% 1,995,910 6,750,000 4,800 25 25.20 24.70
335 TPC 9.6 8.4 9.0 8.4 -0.6 -6.90% 190 8.36 8.36 8.36
336 TRA 74.6 65 69.8 69 -0.8 -1.15% 2,150 3,580 67.90 69.80 67.90
337 TRC 38.0 33.1 35.5 36.8 1.3 3.66% 120 2,000 36.80 36.80 36.80
338 TS4 3.8 3.3 3.5 3.5 -0.0 -0.85% 320 3.38 3.51 3.38
339 TSC 3 2.6 2.8 2.8 -0.0 -1.07% 445,930 2.80 2.83 2.62
340 TTA 16.2 14.1 15.1 15.1 -0.1 -0.33% 296,610 15.05 15.10 15
341 TTB 4.5 3.9 4.2 4.2 0 0% 276,720 4.19 4.21 4.18
342 TTE 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
343 TTF 6.4 5.5 6.0 5.9 -0.0 -0.17% 2,903,600 97,260 5.82 6.12 5.80
344 TV2 52.8 45.9 49.4 48.9 -0.5 -0.91% 101,010 5,490 49.45 49.50 48.30
345 TVB 12.1 10.6 11.3 11.5 0.2 1.77% 225,110 11,290 4,890 11.35 11.50 11.10
346 TVS 12.6 11 11.8 11.8 0 0% 42,670 30,000 11.80 11.80 11.70
347 TVT 23.2 20.2 21.7 21.5 -0.2 -0.92% 1,920 1,040 1,000 21.50 21.50 21.30
348 TYA 14.3 12.5 13.4 13.3 -0.1 -0.75% 15,170 13.30 13.35 13.30
349 UDC 5.7 5.0 5.3 5.2 -0.1 -2.26% 60,880 5,000 5.26 5.40 5.20
350 UIC 45.4 39.5 42.4 42 -0.4 -0.94% 880 40 42 42 42
351 VAF 11.2 9.7 10.5 10.6 0.1 0.96% 430 9.90 10.55 9.90
352 VCB 100 87 93.5 94 0.5 0.53% 698,350 318,680 264,910 93.50 94 92.60
353 VCF 233.1 202.7 217.9 215 -2.9 -1.33% 110 120 217.90 217.90 215
354 VCG 46.6 38.2 42.4 42.5 0.1 0.24% 2,166,525 42.40 42.50 41.70
355 VCI 44.6 38.8 41.7 41.7 0 0% 491,340 17,190 41.60 42 40.95
356 VDP 35.2 30.6 32.9 32.9 0 0% 0 32.90 32.90 32.90
357 VDS 8.9 7.7 8.3 8.3 0 0% 0 8.30 8.30 8.30
358 VFG 51.8 45.2 48.5 46.7 -1.9 -3.81% 15,030 48.50 48.50 46.65
359 VGC 27.8 24.2 26 26.1 0.1 0.38% 259,720 51,720 1,680 25.65 27.50 25.10
360 VHC 48.5 42.2 45.4 45.1 -0.3 -0.66% 625,600 6,590 198,480 45.35 45.35 44.90
361 VHM 89.3 77.7 83.5 82.7 -0.8 -0.96% 2,313,600 359,590 692,330 82.90 83.20 82.10
362 VIB 30.0 26.1 28 28 0 0% 518,170 880 4,900 27.95 28 27.65
363 VIC 112.9 98.3 105.6 106.1 0.5 0.47% 545,450 280,680 292,240 105 106.20 104.50
364 VID 10.3 8.9 9.6 10 0.4 4.17% 52,070 9.59 10.25 9.59
365 VIP 8.7 7.6 8.2 7.9 -0.3 -3.68% 260,490 70 8 8 7.76
366 VIS 20 17.4 18.7 18.5 -0.2 -1.07% 11,300 18.60 18.60 17.70
367 VIX 18.7 15.3 17 16.3 -0.7 -4.12% 2,926,004 1,300 17 17 16.30
368 VJC 127.3 110.7 119 120.1 1.1 0.92% 599,050 71,260 7,090 119 120.10 118
369 VMD 24.2 21.1 22.6 22.6 0 0% 0 200 22.60 22.60 22.60
370 VND 18.4 16 17.2 17.5 0.3 1.45% 1,382,100 130,540 520,000 17.20 17.45 17.10
371 VNE 5.1 4.5 4.8 4.8 -0.0 -0.21% 66,240 4.80 4.89 4.78
372 VNG 16.5 14.4 15.4 15.4 0 0% 188,910 7,650 15.40 15.40 15.25
373 VNL 18.1 15.8 16.9 16 -0.9 -5.33% 1,000 16 16 16
374 VNM 118.2 102.8 110.5 109.9 -0.6 -0.54% 1,490,270 502,030 289,780 110.90 110.90 109.30
375 VNS 11.6 10.1 10.9 10.9 0 0% 0 10.85 10.85 10.85
376 VOS 1.6 1.4 1.5 1.5 0.0 1.36% 571,230 1.47 1.50 1.44
377 VPB 28.6 24.9 26.7 27.2 0.5 1.87% 7,724,470 1,760,000 541,330 474,180 26.70 27.20 26.45
378 VPD 15.5 13.5 14.5 14.4 -0.2 -1.03% 4,040 14.35 14.40 14.35
379 VPG 15.6 13.6 14.6 14.7 0.1 0.68% 463,740 5,630 23,620 14.65 14.85 14.50
380 VPH 4.4 3.8 4.1 4.1 -0.0 -0.24% 63,170 4.10 4.12 4.10
381 VPI 35.5 30.9 33.2 33.3 0.1 0.30% 1,787,120 33.15 33.25 32.95
382 VPS 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
383 VRC 7.3 6.3 6.8 7.2 0.4 6.49% 685,730 7.15 7.25 7
384 VRE 30.2 26.3 28.3 27.9 -0.4 -1.24% 3,159,210 500,000 4,624,830 2,630,650 28 28.10 27.70
385 VSC 51.8 45.2 48.5 47.8 -0.7 -1.44% 141,420 35,770 8,320 48.50 48.50 47.75
386 VSH 20.2 17.6 18.9 19 0.1 0.53% 42,070 18.90 19 18.55
387 VSI 18.2 15.9 17 17 0 0% 2,030 17 17.20 17
388 VTB 10 8.7 9.4 9.4 0.1 0.75% 6,090 9.45 9.45 9.30
389 VTO 7.8 6.8 7.3 7.3 0 0% 17,100 990 7.22 7.27 7.13
390 YBM 5.3 4.7 5.0 5.0 -0.0 -0.80% 16,540 600 4.99 4.99 4.81
391 YEG 47.4 41.2 44.3 44.1 -0.2 -0.45% 30,710 3,760 44.30 44.30 44



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357