Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 14.9 13.0 13.9 13.0 -1.0 -6.83% 4,180,300 217,300 10,200 13.10 13.50 12.95
2 AAM 12.5 10.9 11.7 10.9 -0.8 -6.87% 4,500 10.90 11.60 10.85
3 ABS 32.1 27.9 30 29.9 -0.1 -0.33% 218,000 29.50 30 27.90
4 ABT 34.2 29.8 32 31 -1 -3.13% 1,800 31 31 30
5 ACB 29.4 25.6 27.5 25.6 -1.9 -6.91% 15,154,800 4,084,409 26 26.70 25.60
6 ACC 15.1 13.2 14.1 13.2 -1.0 -6.74% 110,900 500 6,500 13.20 13.80 13.15
7 ACL 13.6 11.9 12.8 11.9 -0.9 -6.67% 127,300 1,300 11.90 12.50 11.90
8 ADS 15.0 13.1 14 13.1 -1.0 -6.79% 20,100 13.50 13.50 13.05
9 AGG 39.5 34.4 36.9 34.4 -2.6 -6.91% 1,713,600 253,000 700 34.35 36 34.35
10 AGM 13.2 11.5 12.4 11.7 -0.7 -5.26% 43,800 100 12.25 12.35 11.70
11 AGR 11.2 9.8 10.5 9.8 -0.7 -6.95% 389,500 600 9.77 9.77 9.77
12 AMD 3.5 3.1 3.3 3.1 -0.2 -6.99% 4,255,500 10,300 22,700 3.08 3.09 3.06
13 ANV 21.2 18.5 19.8 18.5 -1.4 -6.82% 493,200 10,400 3,800 19.30 19.30 18.45
14 APC 24.0 20.9 22.4 20.9 -1.6 -6.92% 86,900 1,500 20.85 21.50 20.85
15 APG 9.9 8.6 9.2 8.6 -0.6 -6.93% 1,137,400 10,100 100 8.60 8.70 8.60
16 APH 64.5 56.1 60.3 56.1 -4.2 -6.97% 202,400 8,500 100 57.60 57.60 56.10
17 ASG 38.8 33.8 36.3 33.9 -2.4 -6.61% 20,600 5,500 36 36.90 33.80
18 ASM 21 18.3 19.7 18.3 -1.4 -6.87% 488,700 200 18.30 18.30 18.30
19 ASP 7.7 6.7 7.2 6.7 -0.5 -6.95% 214,800 6.90 6.90 6.69
20 AST 65.2 56.8 61 56.8 -4.2 -6.89% 56,100 5,200 3,100 56.90 58 56.80
21 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
22 BBC 66.3 57.7 62 57.7 -4.3 -6.94% 6,800 1,800 57.80 61 57.70
23 BCE 11.8 10.3 11 10.3 -0.8 -6.82% 251,900 9,000 10.30 10.60 10.25
24 BCG 14.1 12.3 13.2 12.3 -0.9 -6.84% 663,800 12,600 12.25 12.50 12.25
25 BCM 62 54 58 54 -4 -6.90% 446,900 319,000 800 54 59.90 54
26 BFC 17.6 15.3 16.5 15.3 -1.2 -6.99% 417,400 4,400 18,000 16 16 15.30
27 BHN 84.5 73.5 79 74 -5 -6.33% 6,100 900 79 79 73.50
28 BIC 23.6 20.6 22.1 20.6 -1.5 -6.80% 191,300 59,800 35,900 20.65 21.65 20.55
29 BID 44.2 38.5 41.3 38.5 -2.9 -6.90% 2,692,000 187,400 231,900 39 40 38.45
30 BKG 12.6 11 11.8 11.6 -0.2 -1.69% 308,300 11.50 11.60 11.15
31 BMC 15.9 13.9 14.9 13.9 -1 -6.71% 174,800 3,400 2,200 13.90 14.20 13.90
32 BMI 28.0 24.4 26.2 24.4 -1.8 -6.88% 785,700 278,700 24.35 24.75 24.35
33 BMP 65.8 57.2 61.5 57.2 -4.3 -6.99% 585,700 167,000 124,400 15,600 60.50 60.50 57.20
34 BRC 12.9 11.3 12.1 11.7 -0.4 -3.31% 5,000 12.05 12.05 11.30
35 BSI 13.9 12.1 13 12.1 -0.9 -6.92% 290,500 100 12.10 12.10 12.10
36 BTP 15.1 13.2 14.1 14.0 -0.2 -1.06% 120,600 13.70 14.10 13.20
37 BTT 54 47 50.5 49.9 -0.6 -1.19% 10,000 50.30 50.30 49.90
38 BVH 62 54 58 54 -4 -6.90% 1,256,500 107,800 147,500 54.50 57 54
39 BWE 30.0 26.1 28 26.1 -2.0 -6.96% 729,700 76,500 2,400 27.35 27.35 26.05
40 C32 27.3 23.8 25.5 23.8 -1.8 -6.86% 491,400 5,000 500 24 24.50 23.75
41 C47 12.0 10.5 11.2 10.5 -0.8 -6.70% 386,900 10.50 10.70 10.45
42 CAV 71.1 61.9 66.5 62 -4.5 -6.77% 7,200 200 200 65 65 62
43 CCI 16.7 14.6 15.6 14.6 -1.1 -6.73% 8,000 15.55 15.55 14.55
44 CCL 11.3 9.9 10.6 9.9 -0.7 -6.98% 953,000 13,600 9,700 9.86 10.55 9.86
45 CDC 18.2 15.9 17 17 0 0% 53,400 15.90 17 15.85
46 CEE 17.1 14.9 16 17.1 1.1 6.88% 2,200 14.90 17.10 14.90
47 CHP 20.2 17.6 18.9 18.4 -0.5 -2.65% 91,000 18.85 18.85 17.60
48 CIG 4.1 3.6 3.9 3.6 -0.3 -6.99% 800 3.86 3.86 3.59
49 CII 23.4 20.4 21.9 20.4 -1.5 -6.85% 3,834,100 130,000 594,500 37,400 20.80 21 20.40
50 CKG 16.4 14.3 15.3 14.7 -0.7 -4.25% 3,455,000 1,000 100 14.40 16.30 14.30
51 CLC 35.3 30.7 33.0 30.7 -2.3 -6.98% 22,700 1,100 31.25 32.60 30.65
52 CLG 0 0 0.8 0.8 0 0% 0 0.77 0.77 0.77
53 CLL 32.1 27.9 30 30 0 0% 13,700 4,200 29.50 30 27.90
54 CLW 28.9 25.2 27 27 0 0% 2,400 27 27 27
55 CMG 35.6 31 33.3 31 -2.3 -6.91% 135,800 18,100 1,700 31 32.50 31
56 CMV 18.5 16.1 17.3 17.3 0 0% 0 17.30 17.30 17.30
57 CMX 16.3 14.2 15.3 14.2 -1.1 -6.89% 538,500 29,500 14.20 14.50 14.20
58 CNG 24.2 21.1 22.6 21.1 -1.6 -6.86% 268,200 43,000 21.10 21.70 21.05
59 COM 47.1 41 44.1 44.1 0 0% 0 44.05 44.05 44.05
60 CRC 9.5 8.2 8.9 8.2 -0.6 -6.89% 278,700 8.85 8.85 8.24
61 CRE 26.2 22.8 24.5 22.8 -1.7 -6.94% 1,882,700 19,500 20,600 23.50 24 22.80
62 CSM 20.5 17.9 19.2 17.9 -1.3 -6.77% 123,700 17.90 18.50 17.90
63 CSV 32.1 27.9 30 27.9 -2.1 -7% 798,000 436,900 20,900 29 29 27.90
64 CTD 81.1 70.5 75.8 70.5 -5.3 -6.99% 1,599,700 20,300 13,500 70.60 72.50 70.50
65 CTF 21.4 18.6 20 20 0 0% 72,700 680,000 500 20 20 19.55
66 CTG 34.9 30.4 32.6 30.4 -2.3 -6.90% 13,297,400 128,000 2,265,000 1,434,800 30.75 31.90 30.35
67 CTI 16.2 14.1 15.1 14.1 -1.1 -6.95% 576,000 1,110,000 18,300 14.20 14.60 14.05
68 CTS 14.6 12.7 13.7 12.7 -1.0 -6.96% 405,900 14,600 12.70 12.70 12.70
69 CVT 45.1 39.2 42.2 40.2 -2.0 -4.63% 23,700 4,700 40 41.95 39.20
70 D2D 57 49.6 53.3 49.6 -3.7 -6.94% 544,800 22,600 10,000 51 52 49.60
71 DAG 7.3 6.3 6.8 6.3 -0.5 -6.91% 636,400 17,600 1,000 6.40 6.49 6.33
72 DAH 4.4 3.8 4.1 3.8 -0.3 -6.86% 1,248,100 5,600 20,700 3.81 3.99 3.80
73 DAT 31.6 27.5 29.5 27.5 -2.1 -6.95% 1,000 28 28 27.45
74 DBC 53.5 46.5 50 46.5 -3.5 -7% 3,023,700 239,300 7,300 46.50 49 46.50
75 DBD 51.2 44.6 47.9 45 -2.9 -6.05% 79,200 372,000 45.70 47.50 44.60
76 DBT 13.2 11.5 12.4 13 0.7 5.26% 10,300 11.55 13 11.50
77 DC4 12.3 10.7 11.5 10.7 -0.8 -6.96% 19,100 11 11 10.70
78 DCL 29.6 25.8 27.7 25.8 -1.9 -6.86% 572,100 23,100 26.10 27.05 25.80
79 DCM 14.1 12.3 13.2 12.3 -0.9 -6.82% 3,918,300 189,800 300 12.30 12.60 12.30
80 DGC 55.9 48.7 52.3 48.7 -3.7 -6.98% 1,570,700 170,000 65,400 3,600 49 51.30 48.65
81 DGW 74.9 65.1 70 65.1 -4.9 -7% 504,300 84,700 84,800 65.10 66.90 65.10
82 DHA 50.0 43.5 46.7 43.9 -2.8 -6% 167,700 8,000 3,200 43.80 45 43.45
83 DHC 65.8 57.2 61.5 57.2 -4.3 -6.99% 890,900 103,200 4,400 58 60.20 57.20
84 DHG 108 94 101 96 -5 -4.95% 63,200 12,200 31,400 99 99 94
85 DHM 10.2 8.9 9.5 9.5 -0.0 -0.31% 214,000 36,200 9.51 9.55 9.40
86 DIG 30.9 26.9 28.9 26.9 -2 -6.93% 2,765,800 90,000 76,200 2,300 26.85 27.50 26.85
87 DLG 1.9 1.7 1.8 1.7 -0.1 -6.63% 7,071,700 466,200 1.69 1.71 1.69
88 DMC 60.8 53 56.9 53 -3.9 -6.85% 198,700 10,200 7,200 55.20 55.20 53
89 DPG 28.1 24.5 26.3 24.5 -1.8 -6.86% 606,300 24,300 1,400 24.45 25.20 24.45
90 DPM 17.8 15.5 16.6 15.5 -1.2 -6.93% 3,168,900 129,800 100,000 15.55 15.90 15.45
91 DPR 53.4 46.5 50.0 46.5 -3.5 -6.91% 517,500 70,000 47.70 47.70 46.50
92 DQC 19.3 16.8 18 16.8 -1.3 -6.94% 158,200 17.20 17.80 16.75
93 DRC 29.5 25.7 27.6 25.7 -1.9 -6.88% 3,133,600 49,500 30,800 25.80 26.70 25.70
94 DRH 10.7 9.3 10.0 9.3 -0.7 -6.91% 623,900 62,600 42,400 9.30 9.30 9.30
95 DRL 57.6 50.2 53.9 51 -2.9 -5.38% 6,000 400 54 54.60 51
96 DSN 51.3 44.7 48 44.7 -3.4 -6.98% 44,300 300 48 48 44.65
97 DTA 7.5 6.5 7.0 6.5 -0.5 -6.88% 22,500 6.50 6.50 6.50
98 DTL 13.2 11.5 12.3 12.3 0 0% 0 12.30 12.30 12.30
99 DTT 13.4 11.7 12.5 12.5 0 0% 0 12.50 12.50 12.50
100 DVP 48 41.8 44.9 41.8 -3.1 -6.90% 201,800 116,600 4,000 44 44 41.80
101 DXG 22.5 19.6 21 19.6 -1.5 -6.90% 8,491,100 1,329,900 846,200 19.55 20.40 19.55
102 DXV 4.5 3.9 4.2 3.9 -0.3 -6.89% 28,200 3.95 4.34 3.92
103 EIB 18.9 16.5 17.7 18.1 0.4 2.26% 2,110,100 2,245,000 16.70 18.10 16.50
104 ELC 11.4 9.9 10.7 9.9 -0.7 -6.95% 340,200 20,900 3,900 9.91 10.20 9.91
105 EMC 17.1 14.9 16 16 0 0% 0 16 16 16
106 EVE 14.1 12.3 13.2 12.3 -0.9 -6.82% 45,800 1,500 13 13 12.30
107 EVG 9.9 8.6 9.3 8.6 -0.6 -6.91% 46,500 8.62 8.62 8.62
108 FCM 7.1 6.1 6.6 6.1 -0.5 -6.97% 79,000 6.30 6.60 6.14
109 FCN 12.9 11.3 12.1 11.3 -0.8 -6.61% 3,978,100 105,800 909,500 11.40 11.55 11.30
110 FDC 13.1 11.4 12.3 11.5 -0.8 -6.12% 4,000 11.50 13 11.40
111 FIR 29.1 25.3 27.2 25.3 -1.9 -6.81% 151,500 3,800 26.50 26.60 25.25
112 FIT 17.5 15.3 16.4 15.3 -1.1 -6.73% 119,300 500 52,700 15.25 15.25 15.25
113 FLC 7.7 6.7 7.2 6.7 -0.5 -6.99% 28,417,700 322,600 301,500 6.65 7 6.65
114 FMC 33.1 28.8 30.9 28.8 -2.2 -6.96% 253,200 13,300 7,500 28.90 29.70 28.75
115 FPT 67.4 58.6 63 58.6 -4.4 -6.98% 5,092,400 5,467,400 6,900 10,200 60 62.30 58.60
116 FRT 30.4 26.5 28.4 26.5 -2.0 -6.87% 675,200 246,400 8,100 26.45 26.45 26.45
117 FTM 1.9 1.7 1.8 1.7 -0.1 -6.59% 399,100 82,200 46,700 1.70 1.75 1.70
118 FTS 17.3 15.1 16.2 15.1 -1.1 -6.79% 622,700 42,100 2,100 15.10 15.50 15.10
119 GAB 207.5 180.5 194 193.5 -0.5 -0.26% 3,000 235,000 2,100 194 195.60 193.50
120 GAS 84.5 73.5 79 73.5 -5.5 -6.96% 1,569,900 161,800 59,400 74 78 73.50
121 GDT 42.4 36.9 39.7 37.9 -1.8 -4.41% 40,900 14,000 38.10 39.30 37
122 GEG 18.6 16.2 17.4 16.2 -1.2 -6.90% 1,017,700 32,700 1,000 16.20 16.50 16.20
123 GEX 22.4 19.5 21.0 19.5 -1.5 -6.92% 7,768,700 149,400 5,800 19.70 20.10 19.50
124 GIL 51.7 45.1 48.4 45.1 -3.4 -6.92% 771,100 4,500 21,700 45.05 46.95 45.05
125 GMC 28.4 24.7 26.6 24.7 -1.9 -6.97% 46,700 3,600 24.70 24.70 24.70
126 GMD 33.1 28.8 31.0 28.8 -2.2 -6.95% 2,662,300 155,800 192,600 28.80 29.60 28.80
127 GSP 13.1 11.4 12.2 11.4 -0.9 -6.97% 45,200 1,500 11.50 11.55 11.35
128 GTA 14.4 12.6 13.5 13 -0.5 -3.70% 2,100 13.20 13.20 13
129 GTN 25 21.8 23.4 21.8 -1.6 -6.84% 3,488,700 173,200 2,700 21.90 22.70 21.80
130 GVR 30.1 26.2 28.1 26.2 -2.0 -6.94% 501,600 1,200 26.15 26.15 26.15
131 HAG 5.5 4.8 5.2 4.8 -0.4 -6.99% 12,245,600 1,036,900 3,400 4.79 4.96 4.79
132 HAH 17.8 15.5 16.6 15.5 -1.2 -6.93% 1,090,900 55,900 1,500 15.50 15.50 15.45
133 HAI 3.3 2.9 3.1 2.9 -0.2 -6.73% 3,321,500 75,600 3,600 2.91 2.98 2.91
134 HAP 7.0 6.1 6.5 6.1 -0.5 -6.92% 1,005,700 22,200 2,000 6.08 6.20 6.05
135 HAR 6.2 5.4 5.8 5.4 -0.4 -6.90% 471,400 12,900 3,100 5.41 5.80 5.40
136 HAS 9.0 7.8 8.4 8.2 -0.2 -2.38% 17,100 8.20 8.30 8.10
137 HAX 20.5 17.9 19.2 17.9 -1.3 -6.77% 727,100 19,200 17.90 18.70 17.90
138 HBC 20.2 17.6 18.9 17.6 -1.3 -6.88% 7,056,200 20,400 17,000 17.60 18.40 17.60
139 HCD 2.8 2.4 2.6 2.4 -0.2 -6.92% 1,096,400 3,000 2.46 2.50 2.42
140 HCM 29.7 25.9 27.8 25.9 -1.9 -6.85% 5,330,700 360,800 21,500 25.85 27.20 25.85
141 HDB 24.9 21.7 23.3 21.7 -1.6 -6.87% 4,508,900 481,100 443,500 21.70 22.30 21.70
142 HDC 40.9 35.6 38.2 35.6 -2.7 -6.94% 1,201,500 6,000 200 35.70 36.95 35.55
143 HDG 42.2 36.7 39.5 36.7 -2.8 -6.97% 3,128,200 157,500 800 36.70 38.60 36.70
144 HHS 6.4 5.6 6.0 5.6 -0.4 -6.87% 4,508,100 409,500 80,000 5.56 5.80 5.56
145 HID 3.9 3.4 3.6 3.4 -0.3 -6.93% 1,268,700 3.58 3.59 3.36
146 HII 22.4 19.5 20.9 19.5 -1.5 -6.94% 315,000 20.50 20.50 19.45
147 HMC 17.6 15.3 16.5 16 -0.5 -2.74% 37,900 16 16.80 15.30
148 HNG 12.8 11.2 12 11.2 -0.8 -6.67% 6,385,700 286,800 85,000 11.20 11.50 11.20
149 HOT 28.9 25.2 27.1 28.9 1.9 6.84% 500 28.90 28.90 28.90
150 HPG 43.1 37.5 40.3 37.5 -2.8 -6.95% 49,934,800 112,300 4,589,100 2,741,000 37.60 39.05 37.50
151 HPX 36.8 32.0 34.4 34 -0.4 -1.02% 403,600 690,093 16,500 34.35 35.10 33.80
152 HQC 2.6 2.3 2.4 2.3 -0.2 -7% 15,038,700 909,400 2.26 2.29 2.26
153 HRC 68.4 59.6 64 59.6 -4.4 -6.88% 11,100 60 60 59.60
154 HSG 25.1 21.9 23.5 21.9 -1.6 -6.82% 13,006,400 571,000 117,000 21.85 22.50 21.85
155 HSL 6.0 5.2 5.6 5.2 -0.4 -6.96% 286,500 5.25 5.25 5.21
156 HT1 18.4 16 17.2 16 -1.2 -6.98% 2,577,900 32,000 154,400 16.20 16.60 16
157 HTI 19 16.6 17.8 16.6 -1.2 -6.74% 76,900 200 5,000 16.60 17 16.60
158 HTL 18.7 16.3 17.5 16.3 -1.2 -6.86% 36,500 1,000 16.40 16.50 16.30
159 HTN 50.1 43.6 46.9 43.6 -3.3 -6.94% 149,700 43.70 44 43.60
160 HTV 15.3 13.3 14.3 13.3 -1 -6.99% 9,700 5,700 14.20 14.20 13.30
161 HU1 9.5 8.3 8.9 8.3 -0.6 -6.87% 20,200 9.40 9.40 8.27
162 HU3 8.7 7.5 8.1 7.6 -0.5 -6.17% 6,700 8.40 8.40 7.60
163 HUB 29.3 25.5 27.4 25.5 -1.9 -6.93% 46,600 29,800 3,700 25.55 27.40 25.50
164 HVH 10.4 9.0 9.7 9.0 -0.7 -6.91% 328,700 400 1,100 9.03 9.50 9.03
165 HVN 29.2 25.4 27.3 25.4 -1.9 -6.97% 1,638,500 86,000 52,800 12,200 25.40 25.80 25.35
166 HVX 3.7 3.3 3.5 3.3 -0.2 -6.30% 3,400 3.40 3.40 3.27
167 IBC 22.5 19.6 21 20.4 -0.6 -2.86% 260,500 600 1,100 20.70 20.70 19.60
168 ICT 26.8 23.3 25 23.3 -1.8 -7% 117,200 190,000 100 300 23.30 24 23.25
169 IDI 6.8 5.9 6.4 5.9 -0.4 -6.90% 2,030,300 90,600 5.95 6 5.94
170 IJC 26.5 23.1 24.8 23.1 -1.7 -6.87% 142,400 200 23.05 23.05 23.05
171 ILB 25.1 21.9 23.5 21.9 -1.6 -6.81% 198,600 22 22.90 21.90
172 IMP 60.6 52.8 56.7 52.8 -3.9 -6.88% 128,900 600 1,800 56.30 56.30 52.80
173 ITA 7.4 6.5 7.0 6.5 -0.5 -6.91% 8,320,300 582,200 62,400 6.47 6.53 6.47
174 ITC 19.9 17.3 18.6 17.3 -1.3 -6.99% 102,800 17.50 18 17.30
175 ITD 11.6 10.1 10.8 10.1 -0.8 -6.94% 204,400 3,200 10.60 10.60 10.05
176 JVC 5.1 4.5 4.8 4.5 -0.3 -6.86% 1,380,900 67,500 12,700 4.50 4.59 4.48
177 KBC 42.4 36.9 39.6 36.9 -2.8 -6.94% 938,200 2,798,760 49,100 36.85 36.85 36.85
178 KDC 44.6 38.8 41.7 38.8 -2.9 -6.95% 939,100 23,200 30,600 39 41 38.80
179 KDH 36.6 31.9 34.3 31.9 -2.4 -6.86% 1,491,900 35,700 93,000 32.10 33 31.90
180 KHP 7.9 6.9 7.4 6.9 -0.5 -6.90% 498,800 7 7.30 6.88
181 KMR 3.1 2.7 2.9 2.7 -0.2 -6.90% 108,100 2.71 2.75 2.70
182 KOS 26.2 22.8 24.5 24 -0.5 -1.84% 332,900 2,100 600 24.20 24.25 23
183 KPF 13.1 11.4 12.2 11.8 -0.4 -3.28% 27,200 11.35 12 11.35
184 KSB 30.0 26.1 28 26.1 -2.0 -6.96% 1,480,400 64,000 300 26.05 26.60 26.05
185 L10 18.2 15.9 17 16 -1 -5.88% 500 15.90 16 15.90
186 LAF 14.6 12.7 13.6 12.7 -1.0 -6.99% 18,200 14.55 14.55 12.65
187 LBM 51.3 44.7 48 49 1 2.08% 72,500 38,000 51 51 47.80
188 LCG 14.7 12.8 13.7 12.8 -1.0 -6.93% 4,241,400 128,800 12.75 13 12.75
189 LCM 1.5 1.3 1.4 1.3 -0.1 -6.52% 19,700 1.29 1.29 1.29
190 LDG 8.5 7.4 8.0 7.4 -0.6 -6.88% 6,159,000 26,800 7.44 7.58 7.44
191 LEC 13.2 11.5 12.4 12.8 0.4 3.24% 900 12 13.15 12
192 LGC 70.6 61.4 66 66 0 0% 0 66 66 66
193 LGL 6.2 5.4 5.8 5.4 -0.4 -6.90% 68,800 1,000 5.43 5.44 5.40
194 LHG 35.3 30.7 33 30.7 -2.3 -6.97% 493,100 16,500 100 30.70 32.05 30.70
195 LIX 55.2 48 51.6 48 -3.6 -6.98% 205,100 33,400 400 49.60 51.20 48
196 LM8 12.1 10.6 11.3 11.3 0 0% 2,700 11 11.30 10.80
197 LPB 14.4 12.6 13.5 12.6 -0.9 -6.67% 12,732,500 1,809,900 12.60 12.95 12.60
198 LSS 11.1 9.7 10.4 9.7 -0.7 -6.92% 179,100 500 9.68 9.68 9.68
199 MBB 25.7 22.4 24 22.4 -1.7 -6.87% 20,362,200 5,522,300 18,300 726,400 22.50 23 22.35
200 MCG 2.8 2.5 2.7 2.5 -0.2 -6.77% 110,000 16,200 2.48 2.48 2.48
201 MCP 29.4 25.6 27.5 27.5 0 0% 0 27.45 27.45 27.45
202 MDG 12.1 10.6 11.3 10.8 -0.5 -4.42% 100 10.80 10.80 10.80
203 MHC 9.2 8.0 8.6 8.0 -0.6 -6.98% 347,800 14,000 7.99 8.10 7.99
204 MSB 18.6 16.2 17.4 16.2 -1.2 -6.90% 1,906,300 16.20 16.90 16.20
205 MSH 47.7 41.5 44.6 41.5 -3.1 -6.95% 190,400 4,200 41.50 43.10 41.50
206 MSN 98.1 85.3 91.7 85.3 -6.4 -6.98% 3,816,800 486,000 498,800 185,000 85.30 89.40 85.30
207 MWG 142.8 124.2 133.5 124.2 -9.3 -6.97% 1,843,300 4,109,700 125.50 130.20 124.20
208 NAF 24.1 21.0 22.5 21.0 -1.6 -6.89% 165,900 4,200 20.95 22.35 20.95
209 NAV 20.7 18.0 19.3 20.7 1.4 6.99% 900 100 19.30 20.65 19.30
210 NBB 26.7 23.3 25.0 23.3 -1.7 -6.61% 5,200 23.30 23.50 23.30
211 NCT 74 64.4 69.2 67.5 -1.7 -2.46% 110,900 40,000 2,900 68.10 69.40 66.60
212 NHH 68.4 59.6 64 60 -4 -6.25% 298,800 2,100 63.50 63.70 59.60
213 NKG 17.3 15.1 16.2 15.1 -1.1 -6.81% 6,069,400 500,000 63,000 5,700 15.10 15.60 15.05
214 NLG 36.4 31.7 34 31.7 -2.4 -6.91% 1,703,900 161,900 154,400 32 32.50 31.65
215 NNC 40.2 35 37.6 35.8 -1.8 -4.79% 155,700 113,900 3,800 37.40 37.40 35.65
216 NSC 82.3 71.7 77 71.7 -5.3 -6.88% 36,200 1,100 600 73.50 77 71.70
217 NT2 25.9 22.6 24.2 22.6 -1.7 -6.82% 1,992,400 58,700 207,100 23.40 24.20 22.55
218 NTL 28.0 24.4 26.2 24.4 -1.8 -6.88% 971,300 10,900 38,100 24.40 25.70 24.35
219 NVL 86.8 75.6 81.2 75.8 -5.4 -6.65% 7,975,600 190,000 469,600 266,300 79.90 80.90 75.60
220 NVT 6.2 5.4 5.8 5.4 -0.4 -6.90% 14,600 5.61 5.61 5.40
221 OGC 7.3 6.4 6.9 6.4 -0.5 -6.86% 670,900 31,000 6.40 6.44 6.38
222 OPC 61.7 53.7 57.7 61.7 4 6.93% 8,800 61.60 61.70 60
223 PAC 30.0 26.1 28 26.4 -1.6 -5.71% 96,100 1,392,910 6,400 500 27.70 28.80 26.05
224 PAN 29.4 25.6 27.5 25.6 -1.9 -6.92% 591,000 4,500 25.55 25.55 25.55
225 PC1 24.6 21.4 23 21.4 -1.6 -6.96% 2,056,700 122,400 21.70 22.20 21.40
226 PDN 84.5 73.5 79 84 5 6.33% 2,300 1,500 1,800 75 84 75
227 PDR 57.7 50.3 54 52.5 -1.5 -2.78% 2,758,900 89,100 22,900 50.50 54 50.30
228 PET 16.4 14.3 15.3 14.3 -1.1 -6.86% 1,610,100 84,500 14.30 14.60 14.25
229 PGC 19.1 16.7 17.9 16.7 -1.2 -6.72% 51,700 700 5,200 17.50 17.50 16.65
230 PGD 33.0 28.7 30.8 28.7 -2.2 -6.98% 11,000 28.70 28.75 28.65
231 PGI 21.4 18.6 20 20 0 0% 68,800 18.90 20 18.90
232 PHC 11.8 10.3 11 10.3 -0.8 -6.82% 30,900 238,000 3,800 10.50 10.60 10.25
233 PHR 67 58.4 62.7 58.4 -4.3 -6.86% 1,530,400 13,000 58.40 59.40 58.40
234 PIT 6.1 5.3 5.7 5.3 -0.4 -6.84% 1,800 5.31 5.31 5.31
235 PJT 12.5 10.9 11.7 11.1 -0.6 -5.13% 9,200 11.60 11.60 11.10
236 PLP 10.6 9.2 9.9 9.2 -0.7 -7% 678,400 12,900 9.17 9.50 9.17
237 PLX 54.2 47.2 50.7 47.2 -3.5 -6.90% 1,593,800 219,000 215,000 48.70 49.80 47.20
238 PME 80.8 70.4 75.6 75.6 0 0% 2,200 2,100 300 75.50 75.60 75.50
239 PMG 16.1 14 15.1 15.1 0 0% 1,600 400 15 15.05 14.50
240 PNC 9.6 8.4 9 8.8 -0.2 -2.22% 600 9 9 8.80
241 PNJ 89.3 77.7 83.5 77.7 -5.8 -6.95% 1,106,100 339,500 18,000 78 81 77.70
242 POM 13.8 12 12.9 12 -0.9 -6.98% 146,500 2,500 12 12.05 12
243 POW 13.7 12.0 12.8 12.0 -0.9 -6.64% 9,377,000 1,000,000 859,800 157,200 11.95 12.30 11.95
244 PPC 29.0 25.3 27.1 25.3 -1.9 -6.83% 991,700 52,100 9,900 25.50 27.60 25.25
245 PSH 19.2 16.7 18.0 17.2 -0.8 -4.18% 150,100 17.85 17.90 17.10
246 PTB 72.2 62.8 67.5 62.8 -4.7 -6.96% 353,000 1,400 72,600 63.30 65 62.80
247 PTC 10.9 9.5 10.2 10.8 0.6 5.88% 10,000 10.20 10.90 9.50
248 PTL 6 5.2 5.6 5.2 -0.4 -6.95% 15,700 5.23 5.60 5.22
249 PVD 19.5 17 18.3 17 -1.3 -6.85% 10,022,200 1,192,700 36,800 17 17.60 17
250 PVT 17.8 15.5 16.6 15.5 -1.2 -6.93% 7,204,400 416,800 85,000 15.45 16 15.45
251 PXI 3.7 3.3 3.5 3.3 -0.2 -6.86% 65,100 1,000 8,000 3.26 3.36 3.26
252 PXS 7.4 6.5 6.9 6.5 -0.5 -6.93% 376,900 76,400 6.60 6.60 6.45
253 PXT 3.9 3.4 3.6 3.4 -0.3 -6.94% 73,400 3.35 3.35 3.35
254 QBS 2.7 2.3 2.5 2.3 -0.2 -6.80% 159,600 2.33 2.35 2.33
255 QCG 8.5 7.4 7.9 7.4 -0.6 -6.93% 875,100 75,400 3,700 7.80 8.10 7.39
256 RAL 184 160 172 160 -12 -6.98% 38,800 160.50 165 160
257 RDP 8.7 7.6 8.2 8.0 -0.2 -1.96% 36,300 8.18 8.18 7.58
258 REE 55.5 48.3 51.9 48.3 -3.6 -6.94% 917,900 1,700,000 5,000 48.30 50.50 48.30
259 RIC 12.2 10.7 11.4 12.2 0.8 6.58% 63,400 1,000 24,200 12.15 12.15 11.40
260 ROS 5.5 4.8 5.2 4.8 -0.4 -6.96% 29,543,100 50,000 565,500 115,400 4.81 5 4.81
261 S4A 28.8 25.1 26.9 25.8 -1.1 -4.09% 7,800 1,000 26.80 26.80 25.50
262 SAB 199.8 173.8 186.8 173.8 -13 -6.96% 284,400 122,200 51,500 180 181.20 173.80
263 SAM 14.4 12.6 13.5 12.6 -0.9 -6.67% 636,600 12.60 12.90 12.60
264 SAV 20.9 18.2 19.5 18.2 -1.4 -6.92% 140,300 1,200 18.15 19.30 18.15
265 SBA 17.2 15 16.1 15.1 -1.1 -6.52% 252,500 15.10 15.70 15.05
266 SBT 21.1 18.4 19.8 18.4 -1.4 -6.84% 2,100,600 300,000 162,700 80,000 18.40 18.55 18.40
267 SBV 13.7 12.0 12.8 12.0 -0.9 -6.64% 72,900 8,500 200 12.60 12.60 11.95
268 SC5 26.8 23.3 25 25 0 0% 0 25 25 25
269 SCD 24.4 21.3 22.8 21.3 -1.5 -6.58% 5,900 22.40 23.40 21.25
270 SCR 9.2 8 8.6 8 -0.6 -6.98% 5,439,700 56,400 51,300 8 8.40 8
271 SCS 140.2 122 131.1 122 -9.1 -6.94% 140,100 83,500 1,300 129.20 129.20 122
272 SFC 24.6 21.4 23.0 23 0.1 0.22% 1,600 23 23 23
273 SFG 9.2 8.0 8.6 8.0 -0.6 -6.99% 32,900 8.20 8.20 7.98
274 SFI 37.5 32.6 35 32.6 -2.5 -7% 21,100 32.75 36 32.55
275 SGN 72.7 63.3 68 63.3 -4.7 -6.91% 40,000 3,200 500 66.50 67 63.30
276 SGR 21.9 19.1 20.5 19.1 -1.4 -6.83% 32,200 20.10 20.50 19.10
277 SGT 18.4 16.0 17.2 18.4 1.2 7% 178,900 2,400 18,800 18.35 18.35 17.15
278 SHA 5.0 4.4 4.7 4.4 -0.3 -6.81% 194,900 3,000 4.40 4.50 4.38
279 SHI 10.7 9.3 10.0 9.3 -0.6 -6.41% 1,145,900 25,300 9.40 9.56 9.29
280 SHP 23.8 20.7 22.2 20.7 -1.6 -6.98% 19,500 22 22.10 20.65
281 SII 21.4 18.6 20 20 0 0% 0 20 20 20
282 SJD 18.2 15.9 17 16.6 -0.4 -2.35% 325,400 2,300 16.80 17.05 16.35
283 SJF 2.8 2.4 2.6 2.4 -0.2 -6.92% 1,223,700 2.42 2.50 2.42
284 SJS 34.7 30.2 32.4 31.9 -0.5 -1.54% 911,600 5,500 26,800 31 34.50 30.15
285 SKG 11.7 10.2 11.0 10.2 -0.8 -6.85% 945,900 215,900 510,600 10.25 10.50 10.20
286 SMA 8.6 7.5 8.0 8 -0.0 -0.12% 5,000 400 7.60 8.57 7.46
287 SMB 46 40 43 41.5 -1.5 -3.49% 41,800 500 400 42 42 40
288 SMC 23.2 20.2 21.7 20.2 -1.5 -6.91% 299,900 8,100 20.20 20.30 20.20
289 SPM 14.2 12.4 13.3 13.3 0 0% 13,600 12.50 14.20 12.40
290 SRC 24.7 21.5 23.1 21.5 -1.6 -6.93% 13,500 900 21.55 21.55 21.50
291 SRF 14.5 12.7 13.6 13.3 -0.3 -1.85% 12,000 14 14 12.90
292 SSC 53.5 46.5 50 46.5 -3.5 -7% 1,900 100 46.50 46.50 46.50
293 SSI 31.9 27.8 29.8 27.8 -2.1 -6.88% 18,067,700 1,363,700 475,600 27.75 28.25 27.75
294 ST8 12.0 10.5 11.2 10.5 -0.8 -6.70% 5,600 10.80 10.80 10.45
295 STB 18.5 16.1 17.3 16.1 -1.2 -6.96% 45,050,900 30,000 3,876,000 1,850,700 16.15 16.95 16.05
296 STG 17.1 14.9 16 14.9 -1.1 -6.88% 19,200 16 16 14.90
297 STK 28.8 25.1 26.9 25.1 -1.9 -6.88% 54,400 25.10 26 25.05
298 SVC 74.9 65.1 70 74.8 4.8 6.86% 100 74.80 74.80 74.80
299 SVI 80.8 70.4 75.6 74 -1.6 -2.12% 1,300 75.60 75.60 74
300 SVT 16.3 14.2 15.2 15.9 0.7 4.61% 2,700 14.30 15.90 14.20
301 SZC 45.2 39.3 42.3 39.3 -3.0 -6.98% 2,179,200 33,900 38,700 40.50 44 39.30
302 SZL 56.7 49.3 53 49.3 -3.7 -6.98% 114,900 93,900 1,100 52.50 52.50 49.30
303 TAC 50.2 43.8 47 43.8 -3.3 -6.91% 66,300 48,200 5,000 44 45 43.75
304 TBC 28 24.4 26.2 24.4 -1.8 -6.87% 75,600 3,000 25.90 25.90 24.40
305 TCB 35.8 31.2 33.5 31.2 -2.3 -6.87% 27,121,100 2,975,440 31.50 33 31.20
306 TCD 14.8 12.9 13.8 13.4 -0.5 -3.26% 14,100 12.90 13.80 12.85
307 TCH 24.6 21.4 23 21.4 -1.6 -6.96% 9,232,700 416,400 759,300 21.40 22.10 21.40
308 TCL 29.6 25.8 27.7 25.8 -1.9 -6.87% 552,800 8,800 600 26 27 25.75
309 TCM 90.9 79.1 85 79.1 -5.9 -6.94% 828,800 900 79.10 80 79.10
310 TCO 11.2 9.8 10.5 10.2 -0.3 -2.86% 100 45,000 10.20 10.20 10.20
311 TCR 5.1 4.5 4.8 4.5 -0.3 -6.90% 30,100 1,900 4.45 4.90 4.45
312 TCT 31.9 27.8 29.8 27.8 -2.1 -6.88% 35,300 8,000 500 28 29 27.75
313 TDC 17.1 14.9 16 14.9 -1.1 -6.88% 894,000 1,000 12,100 14.90 15 14.90
314 TDG 3.5 3.0 3.2 3.0 -0.2 -6.79% 753,400 3.03 3.21 3.02
315 TDH 8.8 7.6 8.2 7.6 -0.6 -6.94% 2,076,800 101,000 39,600 7.80 8 7.64
316 TDM 27.9 24.3 26.1 24.3 -1.8 -6.90% 1,006,700 57,600 7,400 25 26 24.30
317 TDP 27.1 23.6 25.3 25.5 0.2 0.79% 226,400 25 25.50 24
318 TDW 31.9 27.8 29.8 28 -1.8 -6.04% 1,100 29.70 29.70 28
319 TEG 7.2 6.3 6.8 6.9 0.2 2.22% 170,300 6.50 6.90 6.42
320 TGG 2.4 2.1 2.3 2.1 -0.2 -6.58% 2,712,600 2.28 2.38 2.13
321 THG 71.7 62.5 67.1 62.7 -4.4 -6.56% 71,100 100 66.60 66.60 62.50
322 THI 29.2 25.4 27.3 27.3 0 0% 3,300 26 27.30 26
323 TIP 57.7 50.3 54 50.3 -3.7 -6.85% 109,700 110,000 3,000 50.40 51 50.30
324 TIX 33.2 28.9 31 31 0 0% 0 31 31 31
325 TLD 6.5 5.6 6.0 5.6 -0.4 -6.97% 885,600 20,900 5.61 5.65 5.61
326 TLG 42.9 37.3 40.1 37.3 -2.8 -6.98% 248,000 80,000 4,400 39.70 39.70 37.30
327 TLH 8.2 7.2 7.7 7.2 -0.5 -6.88% 355,500 7,018,549 800 5,900 7.17 7.28 7.17
328 TMP 42.8 37.2 40 39.9 -0.1 -0.25% 5,400 2,000 40 40 39
329 TMS 39.6 34.5 37 35 -2 -5.41% 139,700 700 35 36.10 34.45
330 TMT 6.2 5.4 5.8 5.4 -0.4 -6.94% 67,800 5.38 5.40 5.36
331 TN1 72.7 63.3 68 63.3 -4.7 -6.91% 1,700 68 68 63.30
332 TNA 15.0 13.1 14 13.1 -1.0 -6.79% 458,000 3,400 1,400 13.05 13.30 13.05
333 TNC 30.9 26.9 28.9 28.9 0 0% 0 28.90 28.90 28.90
334 TNH 29.1 25.3 27.2 25.3 -1.9 -6.99% 265,800 26 27.70 25.30
335 TNI 3.6 3.2 3.4 3.2 -0.2 -6.76% 2,038,900 25,500 1,500 3.20 3.26 3.17
336 TNT 3.5 3.1 3.3 3.1 -0.2 -6.73% 118,400 3.19 3.19 3.05
337 TPB 26.9 23.4 25.1 23.4 -1.8 -6.97% 4,594,000 20,000 12,500 23.35 24.30 23.35
338 TPC 10.6 9.2 9.9 9.2 -0.7 -6.99% 4,400 9.18 10 9.18
339 TRA 68.4 59.6 64 62.4 -1.6 -2.50% 43,200 24,100 300 59.90 63.90 59.60
340 TRC 40.7 35.4 38 35.4 -2.6 -6.84% 5,700 38 38 35.35
341 TS4 4.3 3.7 4.0 3.9 -0.1 -2.26% 37,300 3.99 4.15 3.90
342 TSC 4.0 3.5 3.7 3.5 -0.3 -6.97% 1,029,400 85,800 3.47 3.50 3.47
343 TTA 16.2 14.1 15.1 14.1 -1.1 -6.95% 1,852,800 4,500 15 15.10 14.05
344 TTB 6.8 5.9 6.3 5.9 -0.4 -6.95% 531,800 5.89 5.91 5.89
345 TTE 11.0 9.5 10.3 9.6 -0.7 -6.83% 100 9.55 9.55 9.55
346 TTF 5.6 4.8 5.2 4.8 -0.4 -6.94% 3,077,300 1,300 4.83 4.89 4.83
347 TV2 55.6 48.4 52 48.4 -3.6 -6.92% 240,400 900 900 49 49.50 48.40
348 TVB 13.1 11.4 12.2 11.4 -0.9 -6.97% 316,600 7,300 11.35 11.40 11.35
349 TVS 18.6 16.2 17.4 16.2 -1.2 -6.90% 182,900 52,800 16.20 17 16.20
350 TVT 28.4 24.7 26.5 24.7 -1.9 -6.98% 1,500 25 25 24.65
351 TYA 17 14.8 15.9 15.2 -0.7 -4.40% 75,400 2,300 15.60 15.60 14.80
352 UDC 8.0 7.0 7.5 7.0 -0.5 -6.93% 27,000 300 6.98 7.45 6.98
353 UIC 49.2 42.8 46 44.5 -1.6 -3.37% 29,700 14,000 15,000 45 46.45 42.80
354 VAF 10.2 8.9 9.5 10.2 0.7 6.92% 11,500 10.10 10.20 8.90
355 VCB 104.2 90.6 97.4 90.6 -6.8 -6.98% 1,205,500 606,200 337,600 522,200 92 93.30 90.60
356 VCF 255.7 222.3 239 226 -13 -5.44% 200 200 200 226 226 226
357 VCG 51.1 44.6 47.9 44.6 -3.3 -6.90% 894,500 200 46 47.50 44.55
358 VCI 56.3 49.1 52.7 49.1 -3.7 -6.93% 1,583,600 318,600 1,400 49.05 49.50 49.05
359 VDP 33.7 29.3 31.5 31.5 0 0% 23,700 31.50 32.45 31.50
360 VDS 13.3 11.6 12.4 11.6 -0.9 -6.85% 125,900 11.55 11.55 11.55
361 VFG 49.8 43.3 46.5 45 -1.5 -3.23% 500 45 45 45
362 VGC 35.5 30.9 33.2 32 -1.2 -3.47% 983,800 948,330 31,200 11,100 31 35.30 31
363 VHC 43.5 37.9 40.7 37.9 -2.8 -6.88% 1,719,600 43,300 131,200 38.10 39 37.90
364 VHM 100.4 87.4 93.9 87.4 -6.5 -6.92% 3,197,600 1,060,000 936,300 362,000 87.50 89.70 87.40
365 VIB 35.8 31.2 33.5 31.2 -2.3 -6.88% 1,079,800 137,500 3,100 31.20 33 31.15
366 VIC 107 93 100 93 -7 -7% 1,742,900 702,100 410,100 94.30 96 93
367 VID 10.8 9.4 10.1 9.5 -0.6 -5.94% 13,300 10 10 9.40
368 VIP 10.6 9.2 9.9 9.2 -0.7 -6.96% 462,200 1,000 9.22 9.50 9.22
369 VIS 18.0 15.7 16.8 15.7 -1.2 -6.85% 5,200 16.75 16.75 15.65
370 VIX 24.7 21.5 23.1 21.5 -1.6 -6.94% 1,943,500 21.45 21.70 21.45
371 VJC 139.9 121.7 130.8 121.7 -9.1 -6.96% 437,200 26,900 88,400 127.30 127.50 121.70
372 VMD 22.5 19.6 21 20 -1 -4.76% 4,500 200 200 22.20 22.20 20
373 VND 26 22.6 24.3 22.6 -1.7 -7% 9,726,000 632,400 273,800 22.60 23 22.60
374 VNE 6.3 5.5 5.9 5.5 -0.4 -6.96% 558,200 3,000 5.50 5.80 5.48
375 VNG 14.6 12.7 13.7 12.7 -1.0 -6.96% 82,800 900 12.70 13.40 12.70
376 VNL 19.4 16.9 18.2 17.0 -1.2 -6.61% 10,700 16.95 18.40 16.90
377 VNM 110.5 96.1 103.3 96.1 -7.2 -6.97% 4,565,600 329,700 557,200 732,500 100 101.90 96.10
378 VNS 11.4 10.0 10.7 10.0 -0.7 -6.92% 24,900 9.98 10.20 9.96
379 VOS 4.7 4.1 4.4 4.1 -0.3 -6.85% 247,700 3,300 137,000 4.08 4.08 4.08
380 VPB 34.1 29.7 31.9 29.7 -2.2 -6.91% 8,709,000 4,923,800 1,200 24,300 29.70 30.90 29.65
381 VPD 15.5 13.5 14.5 14.2 -0.4 -2.41% 15,200 500 14 14.25 14
382 VPG 20.9 18.2 19.5 18.3 -1.2 -6.15% 1,100,600 9,800 2,000 18.90 19 18.15
383 VPH 5.4 4.7 5.0 4.7 -0.4 -6.97% 170,200 5,500 4.75 4.99 4.67
384 VPI 38.5 33.5 36.0 33.5 -2.5 -6.95% 1,811,500 200,000 85,000 34.10 35.10 33.45
385 VPS 13.3 11.6 12.5 13.3 0.9 6.83% 83,900 13.30 13.30 11.75
386 VRC 11.4 9.9 10.7 9.9 -0.7 -6.95% 34,400 9.91 9.91 9.91
387 VRE 36.9 32.1 34.5 32.1 -2.4 -6.97% 3,181,000 1,288,300 682,200 32.05 32.20 32.05
388 VSC 61.3 53.3 57.3 54.5 -2.8 -4.89% 346,800 12,700 41,900 56.50 56.70 53.30
389 VSH 19.4 16.9 18.1 17 -1.1 -6.08% 207,700 5,000 10,000 17 17.80 16.90
390 VSI 18.3 16.0 17.1 16 -1.1 -6.43% 6,500 16.80 16.85 16
391 VTB 14.4 12.6 13.5 12.6 -0.9 -6.67% 32,200 12.60 12.70 12.60
392 VTO 9.8 8.5 9.2 8.5 -0.6 -6.99% 188,200 2,300 8.52 8.52 8.51
393 YBM 7.3 6.3 6.8 6.3 -0.5 -6.90% 53,000 6.34 6.34 6.34
394 YEG 46.5 40.5 43.5 40.5 -3 -6.90% 127,800 41,000 600 40.50 41.90 40.50


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357