Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 12 10.5 11.3 10.8 -0.5 -4% 1,801,280 76,610 72,820 11.20 11.25 10.80
2 AAM 11.6 10.1 10.9 10.9 0 0% 890 10.40 10.85 10.40
3 ABS 11.4 10.0 10.7 10.7 -0.1 -0.47% 120,210 10.65 10.70 10.45
4 ABT 34.8 30.3 32.5 33 0.5 1.54% 60 34.50 34.50 33
5 ACC 19.9 17.3 18.6 18.5 -0.1 -0.54% 780 18.60 18.90 18.50
6 ACL 13.6 11.9 12.7 12.3 -0.4 -3.15% 60,570 300 12.25 12.90 12.25
7 ADS 10 8.7 9.4 9.3 -0.1 -0.53% 12,570 100 9.35 9.37 8.80
8 AGG 30.7 26.7 28.7 28.2 -0.5 -1.74% 651,240 100 28.60 28.70 27.70
9 AGM 13.3 11.6 12.4 12.5 0.1 0.81% 32,160 500 500 12.40 12.70 12.30
10 AGR 5.0 4.3 4.7 4.5 -0.2 -4.30% 618,510 13,210 1,540 4.50 4.62 4.40
11 AMD 2.9 2.5 2.7 2.7 0 0% 3,959,420 114,430 2.68 2.78 2.64
12 ANV 20.9 18.2 19.5 18.6 -0.9 -4.62% 355,960 340 4,390 19.40 19.55 18.15
13 APC 21.6 18.8 20.2 19.4 -0.9 -4.21% 18,040 20.65 20.65 19.35
14 APG 10.8 9.4 10.1 10.1 0 0% 830,900 58,140 9.90 10.10 9.70
15 APH 77.6 67.6 72.6 71.9 -0.7 -0.96% 368,740 72.40 72.80 71.40
16 ASG 41.1 35.8 38.4 36.5 -1.9 -4.95% 16,330 38.40 38.40 36.50
17 ASM 9.9 8.6 9.3 8.7 -0.6 -5.95% 4,022,500 102,510 9.20 9.22 8.70
18 ASP 6.0 5.2 5.6 5.5 -0.1 -2.14% 15,910 5.98 5.98 5.50
19 AST 51.5 44.9 48.2 45.2 -3 -6.22% 217,940 2,400 70,700 48 48 45
20 ATG 0 0 0.6 0.6 0 0% 0 0.61 0.61 0.61
21 BBC 51.5 44.9 48.2 50.0 1.8 3.63% 60 10 49 49.95 49
22 BCE 8.3 7.2 7.7 7.7 -0.1 -1.03% 58,380 100 7.74 7.74 7.65
23 BCG 8.5 7.4 7.9 7.7 -0.3 -3.16% 450,900 34,180 7.81 7.97 7.60
24 BCM 42.5 37.0 39.7 39.9 0.2 0.38% 15,020 7,100 39.95 39.95 39.20
25 BFC 17 14.8 15.9 14.9 -1 -6.29% 554,730 23,460 15.80 15.80 14.90
26 BHN 74.9 65.1 70 70.7 0.7 1% 2,970 70 70.70 70
27 BIC 21.0 18.3 20.4 19.3 -1.1 -5.39% 68,780 21,080 4,000 19.20 19.70 19
28 BID 43.5 37.9 40.7 39.3 -1.4 -3.44% 2,899,500 27,330 110,560 40.50 40.70 39.30
29 BMC 11.4 10.0 10.7 10.6 -0.2 -1.40% 5,070 2,050 2,300 10.50 10.55 10.45
30 BMI 29.2 25.4 27.3 26.3 -1.0 -3.49% 125,220 10,000 8,400 26.80 27.10 26.20
31 BMP 58.8 51.2 55 53.9 -1.1 -2% 139,770 470 20,030 54.60 55 53.50
32 BRC 11 9.6 10.3 10.3 0 0% 0 10.30 10.30 10.30
33 BSI 10.1 8.8 9.4 9.1 -0.3 -2.98% 68,000 9.49 9.50 9.05
34 BTP 14.9 13.0 13.9 13.8 -0.1 -0.72% 5,310 10 13.90 13.90 13.80
35 BTT 38.5 33.5 36 36 0 0% 1,470 35.95 36 35.50
36 BVH 56.7 49.3 53 49.5 -3.5 -6.60% 1,554,490 45,920 288,880 52.50 53 49.50
37 BWE 27.2 23.7 25.5 25.2 -0.3 -1.18% 186,420 1,010 90,280 25.20 25.40 24.95
38 C32 26.2 22.8 24.5 23.2 -1.3 -5.32% 219,540 1,130 43,530 24.50 24.50 22.75
39 C47 9.2 8 8.6 8.4 -0.2 -2.56% 100,530 8.41 8.50 8.35
40 CAV 74.6 65 69.8 66.5 -3.3 -4.73% 860 69.80 69.80 66.50
41 CCI 15.9 13.9 14.9 14 -0.9 -6.04% 10 14 14 14
42 CCL 8.4 7.3 7.9 7.3 -0.5 -6.87% 756,100 4,650 12,860 7.82 7.82 7.32
43 CDC 28.8 25.1 27.0 26.5 -0.5 -1.67% 80 20 26.95 26.95 25.30
44 CEE 15.0 13.1 14 14 0 0% 0 14 14 14
45 CHP 20.5 17.9 19.2 19.1 -0.1 -0.52% 10,900 100 19.10 19.35 19.10
46 CIG 2.0 1.7 1.9 1.8 -0.1 -5.41% 20 1.85 1.85 1.75
47 CII 17.9 15.6 16.7 16.2 -0.5 -2.99% 2,051,640 23,650 218,970 16.70 16.70 16.05
48 CKG 11.5 10 10.8 10.3 -0.5 -4.19% 1,349,440 51,500 10.70 10.80 10.30
49 CLC 33.2 28.9 31 30.9 -0.2 -0.48% 17,540 30.80 31.90 30.80
50 CLG 1.2 1.1 1.1 1.1 0 0% 23,510 1.14 1.14 1.14
51 CLL 30.4 26.5 28.5 28.5 0 0% 20 20 28.45 28.45 28.45
52 CLW 25.7 22.4 24 24 0 0% 0 24 24 24
53 CMG 35.8 31.2 33.5 33.1 -0.4 -1.19% 40,420 3,590 170 33.70 33.70 33.10
54 CMV 13.7 12 12.9 12.9 0 0% 0 12.85 12.85 12.85
55 CMX 14.6 12.7 13.6 13.7 0.1 0.37% 355,340 7,180 4,660 13.50 14.10 13.20
56 CNG 21.4 18.6 20 19.5 -0.5 -2.50% 41,610 4,000 12,750 20 20 19.20
57 COM 52.4 45.6 49 48.8 -0.2 -0.41% 20 10 49 49 48.80
58 CRC 15.9 13.9 14.9 14.2 -0.7 -4.38% 197,070 100 14.80 14.80 14.05
59 CRE 27.7 24.1 25.9 25.4 -0.5 -1.93% 764,540 50,870 25.80 26 25.10
60 CSM 17.9 15.6 16.7 15.8 -0.9 -5.39% 242,140 100 20,480 16.35 16.70 15.80
61 CSV 29.6 25.8 27.7 26 -1.7 -6.14% 578,150 11,390 24,790 26.20 28 26
62 CTD 59.7 51.9 55.8 55.8 0 0% 731,170 1,930 18,360 55.60 57.50 55.50
63 CTF 22.3 19.4 20.8 20.8 0 0% 209,070 20.60 20.80 20.40
64 CTG 32.9 28.6 30.8 29.9 -0.9 -2.76% 7,936,180 679,330 68,780 30.50 30.95 29.90
65 CTI 13.5 11.8 12.6 12.6 0 0% 438,170 4,210 12.60 12.60 12
66 CTS 7.9 6.8 7.3 7.1 -0.2 -3.27% 127,790 10,000 7.10 7.31 7.01
67 CVT 25 21.8 23.4 22.4 -1 -4.27% 263,220 2,140 7,420 23.35 23.40 22.40
68 D2D 67.9 59.1 63.5 61.9 -1.6 -2.52% 281,850 6,950 46,030 63 63 61
69 DAG 7.1 6.2 6.6 6.5 -0.1 -1.66% 236,790 6.63 6.63 6.48
70 DAH 5.6 4.8 5.2 4.9 -0.3 -5.77% 2,779,060 19,350 2,240 5.20 5.24 4.84
71 DAT 35.7 31.1 33.4 31.1 -2.3 -6.89% 840 33.40 33.40 31.10
72 DBC 44.1 38.4 41.2 41.9 0.7 1.58% 1,896,860 19,400 2,020 41.60 42.50 41.40
73 DBD 48.2 41.9 45 44.9 -0.1 -0.22% 2,130 600,000 45.50 45.90 44.90
74 DBT 18 12 17 14.5 -2.5 -14.71% 36,760 17 17 14.50
75 DC4 13.2 11.5 12.3 11.9 -0.4 -3.25% 4,670 12 12.40 11.70
76 DCL 19.7 17.2 18.4 18 -0.4 -2.17% 50,970 150 18.40 18.40 18
77 DCM 12.5 10.9 12.3 11.5 -0.8 -6.12% 3,098,260 1,008,320 235,570 11.60 11.95 11.50
78 DGC 44.2 38.5 41.3 40.5 -0.9 -2.06% 628,960 100 37,890 41.10 41.30 40.30
79 DGW 55.3 48.1 51.7 51.6 -0.1 -0.19% 296,590 118,820 47,850 51.70 52.50 51.30
80 DHA 41.5 36.1 38.8 37.5 -1.3 -3.35% 19,710 20 39.35 39.35 37.50
81 DHC 50.8 44.2 47.5 46 -1.5 -3.16% 1,159,330 12,500 45,290 46.95 47.45 46
82 DHG 109.7 95.5 102.6 102 -0.6 -0.58% 3,810 240 3,080 102.50 103.70 101.70
83 DHM 8.9 7.7 8.3 8.5 0.2 2.77% 897,480 8.29 8.55 8.26
84 DIG 20.7 18.0 19.3 19.1 -0.2 -1.04% 4,443,690 20,440 71,210 19.20 19.80 19.10
85 DLG 1.5 1.3 1.4 1.3 -0.0 -2.21% 3,831,490 459,030 1.36 1.37 1.32
86 DMC 57.3 49.9 53.6 52 -1.6 -2.99% 99,590 21,800 8,490 53.90 53.90 52
87 DPG 27.8 24.2 26 25.2 -0.8 -3.08% 371,590 18,420 26 26.50 25
88 DPM 18.0 15.7 16.8 16 -0.8 -4.76% 3,140,770 10,500 218,150 16.80 16.80 16
89 DPR 48.5 42.2 45.4 45.2 -0.2 -0.33% 25,270 10 45.70 45.70 44.60
90 DQC 17.4 15.2 16.3 16.2 -0.2 -0.92% 6,160 110 15.90 16.20 15.70
91 DRC 20.8 18.1 19.4 18.8 -0.6 -3.09% 1,015,260 89,100 147,220 19.40 19.55 18.75
92 DRH 7.2 6.3 6.7 6.3 -0.5 -6.86% 896,190 359,000 3,000 6.71 6.79 6.25
93 DRL 57.7 50.3 54 54.2 0.2 0.37% 10 10 54.20 54.20 54.20
94 DSN 47.9 41.7 44.8 44.3 -0.5 -1.12% 10,330 4,700 44.75 44.80 44.30
95 DTA 4.1 3.5 3.8 3.7 -0.1 -2.63% 16,790 3.80 3.80 3.70
96 DTL 7.0 6.1 6.5 6.1 -0.4 -6.76% 20 6.07 6.07 6.07
97 DTT 12.3 10.7 11.5 11.5 0 0% 800 11.50 11.50 11.50
98 DVP 48.7 42.4 45.5 45.2 -0.3 -0.66% 14,150 6,410 45.20 46 42.60
99 DXG 12.5 10.9 11.7 11.4 -0.3 -2.56% 4,863,550 902,250 31,040 11.60 11.80 11.35
100 DXV 3.9 3.4 3.6 3.7 0.0 1.10% 30 3.66 3.66 3.66
101 EIB 18.5 16.1 17.3 17.3 0 0% 394,880 22,500 1,050 17.05 17.40 17
102 ELC 7.3 6.3 6.8 6.4 -0.4 -6.48% 197,110 6.79 6.79 6.35
103 EMC 20.2 17.6 18.9 18.9 0 0% 0 18.85 18.85 18.85
104 EVE 11.6 10.1 10.8 10.8 0 0% 8,280 5,870 11 11 10.50
105 EVG 5.2 4.5 4.9 4.8 -0.1 -2.25% 1,635,690 50 68,170 4.82 4.84 4.60
106 FCM 6.5 5.7 6.1 6.1 0 0% 10 10 6.10 6.10 6.10
107 FCN 11 9.6 10.3 10.2 -0.2 -1.46% 918,910 1,760 10.20 10.40 10.15
108 FDC 15.1 13.2 14.1 13.9 -0.3 -1.77% 1,310 13.15 13.85 13.15
109 FIR 33.1 28.8 30.9 30.7 -0.3 -0.81% 67,550 2,510 30.90 31 30.65
110 FIT 8.8 7.7 8.3 8.1 -0.2 -2.42% 389,880 5,090 4,540 8.20 8.20 7.90
111 FLC 4.3 3.8 4.0 4.3 0.3 6.70% 16,735,810 120,240 92,530 3.95 4.31 3.95
112 FMC 33.4 29.1 31.3 30.1 -1.2 -3.84% 293,000 51,740 81,850 31.10 31.30 29.60
113 FPT 55.7 48.5 52.1 50.7 -1.4 -2.69% 3,596,230 52 52.40 50.70
114 FRT 23.6 20.6 22.1 21.1 -1 -4.52% 594,300 350 64,950 21.50 22.20 21
115 FTM 1.4 1.2 1.3 1.3 -0.0 -1.52% 81,580 10,000 1.32 1.34 1.30
116 FTS 12.9 11.3 12.1 11.9 -0.2 -1.65% 273,420 2,020 12,780 12.10 12.20 11.90
117 GAB 205.7 178.9 192.3 192 -0.3 -0.16% 294,990 160,000 8,350 192 194.20 191.80
118 GAS 77 67 72 71.9 -0.1 -0.14% 776,140 13,350 54,500 72 72.70 71.70
119 GDT 40.7 35.4 38 38 0 0% 25,160 10,060 38.70 38.70 37.50
120 GEG 15.8 13.8 14.8 14.1 -0.7 -4.75% 555,170 2,220 200,180 14.60 14.75 14
121 GEX 21.4 18.6 20 19 -1 -5% 12,154,400 362,290 45,810 19.75 19.80 18.95
122 GIL 31.8 27.7 29.7 29.0 -0.8 -2.53% 458,180 134,200 51,890 29.70 29.75 28.90
123 GMC 17.5 15.3 16.4 16.1 -0.3 -1.83% 10,740 1,900 16.30 16.40 16
124 GMD 24.9 21.7 23.3 22.1 -1.2 -5.15% 1,184,680 422,100 422,100 422,100 23.30 23.30 22.10
125 GSP 11.8 10.3 11 11.5 0.5 4.09% 2,160 11 11.45 11
126 GTA 12.8 11.2 12 12.5 0.5 3.75% 110 12.40 12.45 12.40
127 GTN 25.5 22.2 23.9 22.8 -1.1 -4.61% 2,149,800 2,400 100,430 23.75 23.90 22.50
128 GVR 15.1 13.2 14.1 13.4 -0.7 -4.96% 5,397,380 10,290 164,310 14.05 14.50 13.40
129 HAG 5.0 4.3 4.7 4.5 -0.2 -3.23% 7,891,790 10 8,320 4.63 4.68 4.50
130 HAH 14 12.2 13.1 12.7 -0.5 -3.44% 305,360 23,150 13.10 13.15 12.60
131 HAI 3.0 2.7 2.8 2.8 0 0% 4,416,480 4,000 2.79 2.91 2.78
132 HAP 5.6 4.9 5.3 4.9 -0.3 -5.90% 521,330 1,000 12,980 5.25 5.25 4.92
133 HAR 4.5 3.9 4.2 4.0 -0.2 -4.29% 1,026,690 4.21 4.28 4.02
134 HAS 8.2 7.2 7.7 7.8 0.1 0.91% 450 7.50 7.75 7.50
135 HAX 15.3 13.3 14.3 14.1 -0.2 -1.40% 411,680 60 14.20 14.30 13.70
136 HBC 11 9.6 10.3 10.0 -0.3 -3.01% 5,621,980 113,370 90,500 10.20 10.30 9.99
137 HCD 2.6 2.2 2.4 2.4 -0.0 -1.25% 207,430 2.38 2.43 2.36
138 HCM 23 20 21.5 20.6 -0.9 -4.19% 3,346,230 20,000 13,550 126,150 21.40 21.55 20.60
139 HDB 26.3 22.9 24.6 23 -1.6 -6.31% 3,275,210 50,000 50,290 1,694,540 24.50 24.50 23
140 HDC 23.4 20.4 21.9 21.5 -0.4 -1.60% 818,280 24,710 21.85 22 21.40
141 HDG 26.5 23.1 24.8 24 -0.8 -3.23% 952,910 139,180 24.95 24.95 24
142 HHS 5.2 4.5 4.8 4.6 -0.2 -4.56% 4,178,920 386,240 4.78 4.85 4.50
143 HID 2.7 2.3 2.5 2.4 -0.1 -4.38% 256,090 2.51 2.51 2.40
144 HII 15.1 13.2 14.1 13.7 -0.4 -2.84% 121,680 14.10 14.10 13.70
145 HMC 15.7 13.7 14.7 14 -0.7 -4.44% 2,630 14.75 14.75 14
146 HNG 12.5 10.9 11.7 11.5 -0.2 -1.71% 1,816,130 238,880 2,200 157,650 11.60 11.65 11.10
147 HOT 43.7 38.0 40.8 38.0 -2.9 -6.99% 60 38 38 37.95
148 HPG 33.6 29.3 31.4 30.4 -1 -3.18% 25,663,180 900,420 2,704,900 31.15 31.65 30.20
149 HPX 28.7 25 26.9 26.9 0.1 0.19% 396,620 200 250 26.80 26.90 26.60
150 HQC 1.8 1.6 1.7 1.7 -0.0 -1.18% 6,758,230 1.69 1.70 1.65
151 HRC 46.9 40.8 43.9 44 0.2 0.34% 20 44 44 44
152 HSG 16.4 14.3 15.4 15.0 -0.4 -2.61% 11,073,480 2,657,250 381,820 15.25 15.30 14.90
153 HSL 5.2 4.6 4.9 4.8 -0.1 -1.22% 51,090 29,920 4.90 4.90 4.77
154 HT1 16.2 14.1 15.1 14.8 -0.3 -1.99% 1,234,900 48,750 15 15.40 14.80
155 HTI 13 11.3 12.2 12.2 0 0% 2,940 12.65 12.65 12.10
156 HTL 19 16.6 17.8 17.8 0 0% 450 17.80 17.80 17.80
157 HTN 28.8 25.1 26.9 26.5 -0.4 -1.49% 84,750 4,800 26.70 27.30 26.40
158 HTV 13.8 12 12.9 12.5 -0.4 -3.10% 500 470 12.50 12.50 12.50
159 HU1 7.0 6.1 6.5 7.0 0.5 6.92% 58,230 6.95 6.95 6.95
160 HU3 9.0 7.8 8.4 8.6 0.2 2.50% 2,230 8.70 8.70 7.94
161 HUB 27.7 24.1 25.9 24.6 -1.3 -5.02% 9,780 400 26 26 24.50
162 HVH 8.6 7.5 8.0 8.0 -0.1 -0.75% 218,990 8.01 8.15 7.95
163 HVN 27.2 23.7 25.5 24.7 -0.8 -2.95% 463,260 523,000 21,510 8,100 25.30 25.30 24.70
164 HVX 3.4 2.9 3.1 3.3 0.1 4.14% 70 3.27 3.27 3.27
165 IBC 23.2 20.2 21.7 21.6 -0.1 -0.23% 50,830 21.65 21.65 21.40
166 ICT 20.8 18.1 19.4 18.1 -1.4 -6.96% 135,900 2,050 19.40 19.40 18.05
167 IDI 5.5 4.8 5.1 4.9 -0.2 -4.29% 2,258,390 50 61,060 5.10 5.14 4.89
168 IJC 13.1 11.4 12.3 11.5 -0.8 -6.12% 401,540 24,740 12 12.30 11.50
169 ILB 18.2 15.9 17 16.7 -0.3 -1.76% 46,550 17.35 17.35 16.70
170 IMP 49.9 43.4 46.7 46.3 -0.4 -0.75% 46,570 46.60 47.40 46.30
171 ITA 5.0 4.4 4.7 4.5 -0.3 -5.32% 12,431,840 111,150 234,750 4.67 4.72 4.45
172 ITC 16.0 14.0 15.0 15 0.1 0.33% 220 15.20 15.20 15
173 ITD 10.4 9.0 9.7 9.6 -0.1 -1.03% 8,600 100 9.70 9.70 9.60
174 JVC 4.6 4.0 4.3 4.1 -0.2 -4.43% 496,750 500 41,430 4.29 4.30 4.08
175 KBC 14.8 12.9 13.9 14.0 0.1 0.72% 1,971,250 11,000 130,210 13.80 13.95 13.55
176 KDC 37.7 32.8 35.2 34.5 -0.7 -1.99% 496,090 41,640 34.40 35.25 34.20
177 KDH 26 22.6 24.3 24 -0.3 -1.23% 746,210 10,650 46,630 24.30 24.40 23.90
178 KHP 6.2 5.4 5.8 5.8 -0.0 -0.52% 26,390 13,000 5.79 5.79 5.70
179 KMR 2.3 2.0 2.2 2.3 0.1 6.42% 149,790 2.20 2.32 2.16
180 KOS 36.9 32.1 34.5 33.8 -0.7 -2.03% 586,820 6,020 34.30 34.30 33.60
181 KPF 14.3 12.5 13.4 13.4 0 0% 0 13.40 13.40 13.40
182 KSB 25.7 22.4 24 22.4 -1.7 -6.87% 1,251,010 20,000 1,750 99,140 24 24.45 22.35
183 L10 13.6 11.9 12.7 12.7 0 0% 0 12.70 12.70 12.70
184 LAF 10.8 9.4 10.1 9.9 -0.2 -1.98% 160 9.41 9.90 9.41
185 LBM 36 31.3 33.7 33.7 0 0% 0 33.65 33.65 33.65
186 LCG 10.8 9.4 10.1 9.5 -0.6 -5.94% 811,580 10 56,980 10.05 10.10 9.50
187 LCM 0 0 0.7 0.7 0 0% 14,090 0.71 0.71 0.67
188 LDG 6.7 5.8 6.3 6.2 -0.0 -0.32% 2,922,020 20,000 2,270 6.20 6.39 6.17
189 LEC 16.6 14.5 15.5 15.8 0.3 1.61% 50 15.75 15.75 15.75
190 LGC 70.5 61.3 65.9 63 -2.9 -4.40% 120 63 63 63
191 LGL 4.9 4.2 4.6 4.5 -0.1 -2.20% 19,320 4.56 4.56 4.45
192 LHG 25.9 22.6 24.3 23.1 -1.2 -4.74% 262,800 63,920 31,220 24.25 24.40 23.10
193 LIX 59.9 52.1 56 56 0 0% 66,890 17,530 56 56.20 55.50
194 LM8 11.2 9.8 10.5 10.9 0.4 3.33% 1,590 11 11 10.30
195 LPB 0 0 12.3 12.3 0 0% 0 0 0 0
196 LSS 6.6 5.8 6.2 6.1 -0.1 -0.97% 60,720 6.10 6.20 6.10
197 MBB 19.2 16.7 17.9 17.6 -0.4 -1.96% 6,840,230 1,227,600 1,227,600 1,564,000 17.75 17.95 17.50
198 MCG 1.8 1.6 1.7 1.6 -0.1 -6.47% 11,040 1.60 1.70 1.59
199 MCP 27.8 24.2 26 27.8 1.8 6.92% 10 27.80 27.80 27.80
200 MDG 11.1 9.6 10.4 10.4 0 0% 2,600 9.71 10.35 9.71
201 MHC 6.0 5.2 5.6 5.3 -0.3 -5.69% 269,360 700 3,060 5.60 5.60 5.24
202 MSH 35.6 31 33.3 31.6 -1.7 -5.11% 72,890 2,560 7,360 32.90 32.90 31.20
203 MSN 94 81.8 87.9 86 -1.9 -2.16% 4,631,980 30,000 46,050 3,541,980 87.80 87.80 84.20
204 MWG 117.7 102.3 110 105 -5 -4.55% 1,452,750 109.10 109.80 105
205 NAF 23.3 20.3 21.8 21.3 -0.5 -2.29% 16,330 1,452,805 21.80 21.85 21.30
206 NAV 22.5 19.6 21 22.5 1.5 6.90% 70 70 22.45 22.45 22.45
207 NBB 25.5 22.2 23.8 23.7 -0.1 -0.42% 527,150 25,550 23.40 23.95 23.40
208 NCT 72.6 63.2 67.9 67.8 -0.1 -0.15% 13,230 4,950 67.50 67.90 67.40
209 NHH 54.1 47.1 50.6 50.6 0 0% 182,090 100 6,850 50 50.60 48.80
210 NKG 9.4 8.2 8.8 8.5 -0.4 -4.08% 3,405,210 197,380 8.85 8.85 8.42
211 NLG 28.6 24.9 26.7 26.8 0.1 0.37% 1,241,080 190,000 50,060 188,260 26.75 27.05 26.55
212 NNC 50.8 44.3 47.6 46.1 -1.5 -3.05% 43,820 2,010 1,440 47.55 47.55 46.10
213 NSC 74.9 65.1 70 68.9 -1.1 -1.57% 20,930 1,600 910 70 70 67
214 NT2 23.8 20.7 22.2 22.3 0.1 0.23% 110,550 64,260 25,180 22.10 23.10 22.05
215 NTL 18.3 16.0 17.1 17 -0.1 -0.58% 858,410 84,870 17.10 17.50 16.80
216 NVL 66.4 57.8 62.1 62 -0.1 -0.16% 1,374,730 295,000 10,950 117,910 61.90 62.30 61.40
217 NVT 5.1 4.4 4.7 4.6 -0.1 -2.74% 6,460 4.62 4.74 4.60
218 OGC 8.2 7.1 7.7 7.1 -0.5 -6.93% 2,311,670 35,750 181,900 7.35 7.69 7.12
219 OPC 60.9 53.1 57 57 0 0% 4,000 57 57 57
220 PAC 28.2 24.6 26.4 24.6 -1.8 -6.83% 85,360 26.40 26.40 24.55
221 PAN 21.2 18.5 19.8 18.9 -1.0 -4.80% 198,040 1,870 49,460 19.90 19.90 18.80
222 PC1 24.1 21.0 22.5 22.1 -0.4 -1.78% 143,540 1,674,397 600 14,170 22.10 22.60 22.10
223 PDN 81.2 70.6 75.9 75.9 0 0% 0 75.90 75.90 75.90
224 PDR 43.9 38.2 41.1 42.2 1.2 2.80% 2,519,360 42,850 36,770 41.10 43.10 41.10
225 PET 10.3 8.9 9.6 9.3 -0.4 -3.65% 808,120 2,700 10,060 9.60 9.63 9.25
226 PGC 19.9 17.3 18.6 18.6 -0.1 -0.27% 1,490 630 18.10 18.55 18.10
227 PGD 28.9 25.2 27 26.5 -0.5 -1.85% 3,010 26.50 26.50 26.50
228 PGI 20.2 17.6 18.9 19 0.1 0.53% 320 320 19 19 19
229 PHC 10.6 9.2 9.9 9.8 -0.1 -1.12% 50,220 333,600 9.86 9.90 9.75
230 PHR 59.9 52.1 56 55.2 -0.8 -1.43% 626,470 4,760 27,240 56.50 57 55.10
231 PIT 4.7 4.1 4.4 4.4 0 0% 0 4.41 4.41 4.41
232 PJT 11.2 9.8 10.5 10.5 0 0% 0 10.50 10.50 10.50
233 PLP 7.3 6.3 6.8 6.7 -0.1 -1.92% 620,790 5,170 6.50 6.90 6.50
234 PLX 52.8 46.0 49.4 47.5 -1.9 -3.85% 247,080 24,800 48.80 49.20 47.50
235 PME 75.1 65.3 70.2 69.3 -0.9 -1.28% 2,540 70.20 70.20 69.30
236 PMG 13.3 11.6 12.4 12.4 0 0% 100 10 12.40 12.45 12.40
237 PNC 10.8 9.4 10.1 10.1 0 0% 0 10.10 10.10 10.10
238 PNJ 74.2 64.6 69.4 66 -3.4 -4.90% 1,433,230 507,700 507,700 629,600 69.10 69.80 66
239 POM 5.6 4.8 5.2 5.2 0.0 0.19% 4,560 5.20 5.21 5
240 POW 10.6 9.2 9.9 9.7 -0.2 -2.32% 6,636,170 67,090 400,520 9.90 9.94 9.66
241 PPC 24.5 21.3 22.9 22.5 -0.4 -1.75% 173,400 13,280 65,080 22.80 22.90 22.45
242 PSH 19.5 17 18.3 18.3 0 0% 126,100 18.20 18.30 18.20
243 PTB 56.7 49.3 53 51.5 -1.5 -2.83% 133,620 5,000 6,720 52.50 52.80 51
244 PTC 9.8 8.6 9.2 9.2 0 0% 0 9.20 9.20 9.20
245 PTL 7.7 6.7 7.2 7.2 -0.1 -1.24% 7,810 7.24 7.24 6.79
246 PVD 11.6 10.1 10.8 10.8 -0.1 -0.46% 4,310,880 71,520 500 10.70 11 10.70
247 PVT 14.1 12.3 13.2 13.2 -0.1 -0.38% 1,437,720 10,510 5,000 13.10 13.30 13.05
248 PXI 3.7 3.2 3.5 3.3 -0.2 -4.64% 29,500 3.45 3.45 3.21
249 PXS 5.9 5.1 5.5 5.5 0 0% 47,810 5.45 5.55 5.45
250 PXT 1.5 1.3 1.4 1.4 0 0% 106,910 1.40 1.42 1.30
251 QBS 2.4 2.1 2.2 2.2 0 0% 47,900 2.22 2.22 2.10
252 QCG 6.2 5.4 5.8 5.6 -0.2 -3.79% 234,430 19,330 5.80 5.80 5.57
253 RAL 133.7 116.3 125 123.8 -1.2 -0.96% 14,550 128 128 123.80
254 RDP 8.5 7.4 7.9 7.8 -0.2 -2.15% 6,120 4,000 7.89 7.89 7.70
255 REE 44.8 39 41.9 41.8 -0.2 -0.36% 457,560 2,290 41.90 42 41.75
256 RIC 5.1 4.5 4.8 5.1 0.3 6.49% 2,020 5.10 5.10 4.45
257 ROS 2.4 2.1 2.2 2.2 -0.1 -2.24% 10,304,370 20,520 709,980 2.21 2.22 2.18
258 S4A 29.3 25.5 27.4 27.4 0 0% 0 27.35 27.35 27.35
259 SAB 198 172.2 185.1 184.5 -0.6 -0.32% 106,000 21,930 74,080 67,780 184.20 186 184
260 SAM 10.3 8.9 9.6 9.6 0 0% 151,680 9.45 9.60 9.35
261 SAV 17.2 15 16.1 15.2 -0.9 -5.59% 102,270 2,890 15.90 16.05 15.15
262 SBA 17.0 14.8 15.9 15.5 -0.4 -2.21% 12,400 40 15.85 15.85 15.50
263 SBT 15.5 13.5 14.5 14.5 0 0% 3,917,690 1,242,050 65,040 14.45 14.95 14.45
264 SBV 11 9.6 10.3 10.3 -0.1 -0.49% 44,960 100 10.30 10.30 10
265 SC5 19.7 17.2 18.4 18.4 0 0% 1,000 18.40 18.40 18.40
266 SCD 26.4 23 24.7 24.5 -0.2 -0.81% 10,870 400 24 24.50 23
267 SCR 6.5 5.7 6.1 5.8 -0.3 -4.92% 1,618,230 171,606 110 38,570 6.07 6.12 5.80
268 SCS 126 109.6 117.8 116.8 -1 -0.85% 31,140 2,650 17,750 117.60 117.60 116.50
269 SFC 25.2 22.0 23.6 23.6 0 0% 0 23.55 23.55 23.55
270 SFG 8.2 7.2 7.7 7.2 -0.5 -6.89% 132,430 7.50 7.50 7.16
271 SFI 25.6 22.3 24.0 23.9 -0.1 -0.42% 19,500 24.30 24.30 23
272 SGN 76.9 66.9 71.9 68 -3.9 -5.42% 2,810 1,207,518 500 200 67.20 68 67.20
273 SGR 18.8 16.4 17.6 17.5 -0.1 -0.57% 4,340 17.60 17.90 17.30
274 SGT 5.8 5.1 5.5 5.4 -0.0 -0.18% 8,590 1,690 100 5.08 5.44 5.08
275 SHA 4.9 4.2 4.6 4.5 -0.0 -0.22% 40,450 4.55 4.57 4.51
276 SHI 9.6 8.4 9 9 0 0% 1,036,480 694,000 4,560 9 9 8.72
277 SHP 25.9 22.6 24.2 24.2 0 0% 11,900 24.20 24.60 24.20
278 SII 18.2 15.9 17 17 0 0% 0 17 17 17
279 SJD 19.6 17.1 18.3 18.3 -0.1 -0.27% 55,830 100 18.30 18.35 18.20
280 SJF 2.2 1.9 2.1 2.0 -0.1 -5.34% 1,573,560 47,150 2.06 2.07 1.95
281 SJS 26.1 22.7 24.4 23.3 -1.1 -4.31% 59,430 120 710 23.60 23.80 23.30
282 SKG 10.1 8.8 9.5 9.3 -0.1 -1.27% 117,370 39,790 2,780 9.36 9.45 9.30
283 SMA 8.8 7.6 8.2 7.9 -0.3 -3.66% 6,560 8 8.10 7.90
284 SMB 38.4 33.4 38.4 35.3 -3.1 -8.07% 8,590 830 38.40 38.40 34.60
285 SMC 12.7 11.1 11.9 11.2 -0.7 -5.88% 334,450 11.80 11.90 11.20
286 SPM 13.4 11.7 12.5 12.6 0.1 0.40% 420 12.60 12.60 11.70
287 SRC 18.2 15.9 17 16.6 -0.5 -2.65% 10,360 10 10 16.60 16.95 16.10
288 SRF 13.9 12.1 13 13 0 0% 1,560 13 13 13
289 SSC 54.5 47.5 51 52.5 1.5 2.94% 170 54 54 47.45
290 SSI 18.4 16 17.2 16.7 -0.5 -2.91% 5,918,990 35,640 421,850 17.10 17.25 16.50
291 ST8 10.8 9.4 10.1 10.0 -0.2 -1.49% 20 9.95 9.95 9.95
292 STB 14.2 12.4 13.3 13.1 -0.2 -1.50% 22,628,960 448,570 474,720 13.30 13.65 13.10
293 STG 15.8 13.8 14.8 14.1 -0.8 -5.07% 2,430 14.55 14.55 14.05
294 STK 18.2 15.9 17 16.9 -0.2 -0.88% 207,080 340 17 17.10 16.75
295 SVC 75.9 66.1 71 75 4 5.63% 33,060 24,460 74.90 75 67.20
296 SVI 90.9 79.1 85 80 -5 -5.88% 440 440 80 80 80
297 SVT 15.2 13.3 14.2 14.2 0 0% 0 14.20 14.20 14.20
298 SZC 25.6 22.3 23.9 22.9 -1 -4.18% 1,093,040 2,320 57,720 23.50 23.80 22.60
299 SZL 49.8 43.3 46.5 45.5 -1 -2.15% 23,020 12,000 2,480 46.50 46.50 45.50
300 TAC 39.4 34.3 36.8 34.3 -2.5 -6.79% 28,340 37 37 34.30
301 TBC 26.5 23.1 24.8 24.2 -0.6 -2.42% 2,420 25 25 24.20
302 TCB 24.9 21.7 23.3 22.4 -0.9 -3.86% 32,092,220 6,841,719 6,326,719 6,326,719 23.30 23.45 22.40
303 TCD 10.7 9.3 10 10 0 0% 67,260 9.80 10 9.70
304 TCH 21.0 18.3 19.6 19 -0.6 -3.06% 11,540,740 22,680 29,680 19.35 19.40 18.55
305 TCL 28.8 25.1 26.9 25.5 -1.4 -5.20% 194,450 27,850 1,410 26.80 26.95 25.50
306 TCM 25.7 22.4 24 23.1 -0.9 -3.75% 761,340 950 23.70 23.90 22.75
307 TCO 13.9 12.1 13 12.1 -0.9 -6.92% 10 12.10 12.10 12.10
308 TCR 3.6 3.1 3.3 3.1 -0.2 -6.59% 40 3.12 3.12 3.12
309 TCT 29.3 25.5 28.9 26.7 -2.2 -7.61% 65,650 28 28 25.60
310 TDC 10.1 8.8 9.5 9.3 -0.2 -1.58% 465,450 100 20,000 9.45 9.52 9.31
311 TDG 3.1 2.7 2.9 2.7 -0.2 -6.85% 333,510 2.92 2.92 2.72
312 TDH 7.8 6.8 7.3 7.1 -0.2 -3.01% 936,470 2,000 1,090 7.30 7.47 7.08
313 TDM 24.3 21.2 22.8 22.8 0 0% 196,660 22.75 23.25 22.75
314 TDP 32.3 28.1 30.2 30 -0.2 -0.66% 137,670 30.15 30.25 30
315 TDW 25.5 22.2 23.9 23.9 0 0% 0 23.85 23.85 23.85
316 TEG 5.1 4.4 4.8 4.6 -0.2 -3.36% 3,360 4.44 4.75 4.43
317 TGG 1.1 1.0 1.0 1.0 -0.0 -1.94% 286,900 100,000 1.03 1.05 1.01
318 THG 58.2 50.6 54.4 55 0.6 1.10% 6,360 910 54.40 55.80 54.40
319 THI 30.5 26.6 28.5 28 -0.5 -1.75% 2,010 27.50 28 27.50
320 TIP 30.8 26.8 28.8 27 -1.8 -6.09% 219,740 27,610 46,390 28.65 28.65 26.75
321 TIX 30.1 26.2 28.1 30.1 2.0 6.94% 140 29.30 30.05 29.30
322 TLD 9.4 8.1 8.8 8.1 -0.6 -6.97% 1,980,740 3,000 8.14 8.20 8.14
323 TLG 36.9 32.1 34.5 34.1 -0.4 -1.16% 108,460 50,010 12,730 34.50 34.70 34.05
324 TLH 4.6 4.0 4.3 4.1 -0.1 -3.29% 412,900 4.26 4.27 3.99
325 TMP 43.9 38.2 41 41.2 0.2 0.49% 2,380 2,090 90 41 41.20 41
326 TMS 33.5 29.2 31.4 31 -0.4 -1.12% 2,140 30.50 31 30
327 TMT 5.2 4.5 4.9 4.8 -0.1 -1.64% 3,300 4.80 4.81 4.80
328 TN1 62.5 54.5 58.5 58 -0.5 -0.85% 1,800 58.50 58.50 58
329 TNA 15.6 13.6 14.6 14.5 -0.2 -1.03% 239,770 31,760 14.55 14.60 13.90
330 TNC 30.1 26.2 28.1 26.5 -1.6 -5.69% 30 30 30 26.50
331 TNI 3.2 2.8 3.0 3.0 0 0% 754,610 3 3.03 2.98
332 TNT 1.8 1.6 1.7 1.8 0.1 6.98% 469,920 1.75 1.84 1.73
333 TPB 25.4 22.1 23.8 22.1 -1.7 -6.95% 1,990,850 8,430 23.55 23.60 22.10
334 TPC 7.9 6.9 7.4 7.4 0 0% 10 7.39 7.39 7.39
335 TRA 66.3 57.7 62 60.6 -1.4 -2.26% 1,560 800 62 62 60.60
336 TRC 40.6 35.3 38.0 37 -1.0 -2.50% 290 36.60 37 36.60
337 TS4 3.7 3.3 3.5 3.6 0.1 1.43% 20 3.70 3.70 3.55
338 TSC 2.9 2.5 2.7 2.6 -0.1 -2.24% 403,750 1,000 2,210 2.66 2.70 2.59
339 TTA 16.1 14 15.1 15.1 0 0% 778,700 15.05 15.20 15
340 TTB 5.6 4.9 5.2 4.9 -0.4 -6.87% 1,006,680 5.15 5.25 4.88
341 TTE 12.3 10.7 11.5 11.5 0 0% 0 11.50 11.50 11.50
342 TTF 7.4 6.4 6.9 6.4 -0.5 -6.94% 772,150 6.44 6.44 6.44
343 TV2 50.6 44.1 47.4 45.7 -1.7 -3.48% 101,430 6,620 47.35 47.35 45
344 TVB 9.1 7.9 8.5 8.1 -0.4 -4.59% 763,950 5,900 22,820 8.48 8.70 8.01
345 TVS 11.2 9.8 10.5 10.5 0 0% 1,220 680 10 10.50 10
346 TVT 21.8 19 20.4 20.2 -0.2 -0.98% 1,320 20 20.50 20.50 20.20
347 TYA 14 12.2 13.1 13.1 -0.1 -0.38% 9,010 110 13.15 13.15 13
348 UDC 6.3 5.5 5.9 5.5 -0.4 -6.80% 6,310 3,000 5.80 5.87 5.48
349 UIC 44.8 39.0 41.9 41.0 -0.9 -2.15% 1,580 1,230 630 41.50 41.50 40
350 VAF 9.1 7.9 8.5 8.5 0 0% 0 8.52 8.52 8.52
351 VCB 92 80 86 84.2 -1.8 -2.09% 866,330 30,000 173,880 151,680 86 86.50 83.50
352 VCF 228.9 199.1 214 213 -1 -0.47% 500 240 214 214 213
353 VCI 37.1 32.3 34.7 34.7 0 0% 979,310 213,250 3,180 34.20 35.80 34.05
354 VDP 35.3 30.7 33 33 0 0% 0 40,000 33 33 33
355 VDS 7.6 6.6 7.1 7.2 0.1 1.27% 23,650 10 7.11 7.60 7.11
356 VFG 52.2 45.4 48.8 48.7 -0.1 -0.20% 700 48.70 48.70 48.70
357 VGC 24.4 21.3 22.9 22.9 0 0% 210,550 37,710 22.40 22.85 22.40
358 VHC 44.7 38.9 41.8 41.1 -0.7 -1.56% 374,160 224,620 19,040 41 41.70 40.80
359 VHM 83 72.2 77.6 75.6 -2 -2.58% 3,139,990 98,460 452,740 204,530 77.20 77.70 75.60
360 VIB 37.7 27.9 32.8 32.6 -0.2 -0.61% 1,639,048 15,033 450 1,000 32.20 32.80 27.90
361 VIC 113 98.4 105.7 100.2 -5.5 -5.20% 1,184,890 849,800 936,550 1,332,180 105.70 107 98.80
362 VID 9.8 8.6 9.2 9.2 0 0% 0 9.20 9.20 9.20
363 VIP 7.2 6.3 6.8 6.4 -0.4 -6.07% 351,480 32,880 6.68 6.68 6.29
364 VIS 14.3 12.5 13.4 13 -0.4 -2.99% 2,960 13.40 13.40 13
365 VJC 111.8 97.2 104.5 104 -0.5 -0.48% 729,460 11,690 82,410 104.50 105.10 102.50
366 VMD 25.3 22.0 23.6 23.6 0 0% 0 23.60 23.60 23.60
367 VND 16.4 14.3 15.4 14.9 -0.5 -3.26% 3,003,290 54,210 34,990 15.20 15.35 14.50
368 VNE 5.0 4.4 4.7 5.0 0.3 5.32% 77,990 4.71 4.95 4.71
369 VNG 16.1 14 15.1 15 -0.1 -0.33% 174,750 3,650 15.05 15.05 14.90
370 VNL 18.2 15.9 17 17.5 0.5 2.65% 3,540 3,430 16.50 17.45 16.50
371 VNM 117.2 102 109.6 107.4 -2.2 -2.01% 2,609,180 519,310 675,390 109 109 106.50
372 VNS 11.2 9.8 10.5 10.8 0.3 2.86% 370 10.50 10.80 10
373 VOS 1.5 1.3 1.4 1.4 -0.1 -3.52% 90,730 13,000 1.40 1.41 1.37
374 VPB 26.1 22.7 24.4 23.2 -1.2 -4.72% 9,590,780 2,090,527 434,120 47,510 24.20 24.45 23.20
375 VPD 15.7 13.7 14.7 14.9 0.2 1.36% 9,870 15 15 14.90
376 VPG 13.5 11.8 12.7 12.6 -0.1 -0.79% 426,030 130 1,040 12.50 12.55 12.35
377 VPH 4.3 3.7 4 4.0 -0.1 -1.25% 46,580 6,000 4 4.05 3.91
378 VPI 35.7 31.1 33.4 33.2 -0.2 -0.45% 410,050 33.35 33.35 33.15
379 VPS 13.4 11.7 12.5 12.6 0.1 0.80% 12,630 13 13 12.25
380 VRC 6.7 5.9 6.3 6.1 -0.2 -3.17% 263,120 87,118 210 6.30 6.30 6.05
381 VRE 28.9 25.2 27 25.5 -1.5 -5.56% 10,448,220 317,000 884,870 3,054,930 26.80 26.95 25.50
382 VSC 44.2 38.5 41.3 41.4 0.1 0.24% 254,950 100,000 17,880 156,500 41.30 42.50 41
383 VSH 21.1 18.4 19.7 19.7 -0.1 -0.25% 28,160 100 19.10 19.70 19.10
384 VSI 19 16.6 17.8 17.4 -0.4 -2.25% 830 17.80 17.80 17.30
385 VTB 10.9 9.4 10.2 10.1 -0.1 -0.49% 12,270 120 10.40 10.40 10.05
386 VTO 7.5 6.5 7 6.9 -0.1 -1% 30,950 9,760 10,000 7 7 6.93
387 YBM 4.6 4.0 4.3 4.3 -0.0 -0.46% 31,380 4.34 4.35 4.30
388 YEG 47.9 41.7 44.8 44.3 -0.6 -1.23% 31,900 44.75 45 44.20



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357