Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Danh sách chứng quyền niêm yết Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 13.1 11.4 12.3 12.7 0.5 3.67% 6,342,150 81,980 42,630 12.25 12.90 12.20
2 AAM 11.6 10.1 10.9 11.3 0.5 4.15% 5,550 11.50 11.50 11.30
3 ABS 14 12.2 13.1 13.3 0.2 1.53% 429,110 13 13.40 12.75
4 ABT 34.2 29.8 32 31.1 -0.9 -2.81% 110 32 32 31.10
5 ACB 29.9 24.5 27.2 27.2 0 0% 8,943,900 27.40 27.40 27
6 ACC 15.0 13.1 14 14.2 0.2 1.43% 33,310 22,160 14 14.20 13.90
7 ACL 13.6 11.9 12.7 13 0.3 2.36% 155,930 1,000 12.80 13 12.70
8 ADS 10.5 9.1 9.8 10 0.2 1.94% 27,350 1,000 9.90 10.05 9.70
9 AGG 31.8 27.7 29.7 30.3 0.6 2.02% 1,420,040 1,010 29.80 30.50 29.80
10 AGM 12.9 11.3 12.1 12.1 0 0% 14,270 3,430 4,000 12.05 12.10 11.90
11 AGR 6.0 5.2 5.6 5.7 0.1 1.25% 4,496,590 68,430 436,520 5.78 5.97 5.65
12 AMD 2.9 2.5 2.7 2.7 0 0% 688,720 10,230 2.70 2.72 2.67
13 ANV 24.6 21.4 23 22.4 -0.6 -2.61% 569,430 4,610 16,460 23.40 23.45 22.40
14 APC 23.1 20.1 21.6 23.1 1.5 6.94% 217,590 29,200 750 21.55 23.10 21.55
15 APG 11.4 9.9 10.7 10.3 -0.4 -3.29% 704,370 700 32,510 10.70 10.70 10.30
16 APH 98.8 86 92.4 90.6 -1.8 -1.95% 978,710 50,890 2,270 92.40 92.40 90.30
17 ASG 38.2 33.3 35.7 35.7 0 0% 22,420 500 35.70 36.05 35.60
18 ASM 12.4 10.8 11.6 11.2 -0.4 -3.03% 4,101,780 69,180 31,600 11.55 11.65 11.20
19 ASP 5.9 5.2 5.6 5.6 0.1 0.90% 36,400 5.55 5.70 5.55
20 AST 56.9 49.5 53.2 53.3 0.1 0.19% 76,650 45,230 52.80 53.60 52.80
21 ATG 0 0 0.6 0.6 0 0% 0 0 0 0
22 BBC 53.5 46.5 50 49 -1 -2% 2,610 50 50.10 49
23 BCE 8.6 7.5 8.1 8.1 0.0 0.50% 143,810 27,850 8.08 8.13 8.05
24 BCG 8.9 7.8 8.4 8.4 0.0 0.36% 1,000,230 9,490 1,140 8.38 8.43 8.21
25 BCM 45.9 39.9 42.9 43.9 1.0 2.21% 69,490 300,240 20 43 45.50 43
26 BFC 16.7 14.6 15.7 15.6 -0.1 -0.64% 233,110 9,420 15.75 15.75 15.55
27 BHN 75.2 65.4 70.3 70 -0.3 -0.43% 2,520 70.30 70.30 69.50
28 BIC 21.2 18.5 19.8 19.7 -0.1 -0.51% 48,680 6,880 15,000 19.80 19.80 19.55
29 BID 45.4 39.5 42.5 41.7 -0.8 -1.77% 1,708,190 60,170 197,410 42.45 42.50 41.70
30 BMC 11.2 9.7 10.5 10.4 -0.1 -0.96% 7,710 5,030 10.45 10.45 10.20
31 BMI 32.9 28.6 30.8 30.8 0.1 0.16% 426,880 500 7,510 30.90 31 30.30
32 BMP 65.1 56.7 60.9 60.9 0 0% 200,280 46,450 51,510 61.80 61.80 60.90
33 BRC 11.7 10.2 10.9 10.9 0 0% 0 0 0 0
34 BSI 10.3 9.0 9.6 9.7 0.0 0.10% 71,930 9.80 9.80 9.62
35 BTP 14.9 13 14.0 13.9 -0.1 -0.36% 6,580 13.90 13.90 13.80
36 BTT 40.6 35.3 37.9 37.9 0 0% 450 37.90 37.90 37.90
37 BVH 59.7 51.9 55.8 55 -0.8 -1.43% 974,780 61,900 362,130 55.90 56.50 55
38 BWE 31 27 29 31 2 6.90% 1,336,040 52,170 300 29.50 31 29.10
39 C32 25.7 22.4 24 23.8 -0.2 -0.83% 115,720 50 14,370 24 24.05 23.70
40 C47 9.2 8.0 8.6 8.5 -0.1 -1.05% 129,190 8.59 8.59 8.45
41 CAV 73.7 64.1 68.9 69.8 0.9 1.31% 2,220 73.70 73.70 69
42 CCI 14.1 12.3 13.2 13.1 -0.1 -0.76% 150 13.50 13.50 13.10
43 CCL 8.3 7.2 7.8 7.7 -0.1 -1.03% 70,180 1,130 7.78 7.80 7.64
44 CDC 21.9 19.1 20.5 20.9 0.4 1.71% 9,800 40 21.50 21.50 20.80
45 CEE 16.6 14.5 15.5 16.6 1.1 6.77% 23,260 8,800 15.50 16.55 15.30
46 CHP 20.9 18.2 19.5 19.5 0 0% 17,460 19.50 19.60 19.50
47 CIG 1.8 1.6 1.7 1.7 0.0 1.20% 90 1.68 1.68 1.68
48 CII 18.6 16.2 17.4 17.3 -0.2 -0.86% 2,399,780 39,850 1,240,390 17.40 17.45 17.10
49 CKG 11.9 10.4 11.2 11.1 -0.1 -0.45% 315,990 11.20 11.20 11.05
50 CLC 34.2 29.8 32 32.1 0.1 0.31% 600 60 32 32.10 32
51 CLG 1.2 1.1 1.1 1.1 0 0% 4,420 1.10 1.14 1.09
52 CLL 30.4 26.5 28.4 28.4 0 0% 40 27.80 28.40 27.80
53 CLW 27.3 23.8 25.5 25.5 0 0% 0 0 0 0
54 CMG 35.4 30.8 33.1 32.9 -0.2 -0.60% 41,320 3,470 4,550 33 33 32.60
55 CMV 16.1 14 15.1 14.8 -0.3 -1.66% 10 14.80 14.80 14.80
56 CMX 17.5 15.3 16.4 16.1 -0.3 -1.83% 392,650 26,600 620 16.30 16.35 16
57 CNG 20.9 18.2 19.6 19.4 -0.2 -0.77% 4,750 1,110 330 19.55 19.55 19.40
58 COM 54.5 47.5 51 50 -1 -1.96% 260 20 51.50 51.50 50
59 CRC 17.7 15.4 16.5 16.7 0.2 1.21% 311,100 2,140 5,410 16.35 16.75 16.15
60 CRE 34.5 30.0 32.2 32.6 0.4 1.09% 891,480 24,320 15,000 32.25 33 32.15
61 CSM 17.1 14.9 16 16.2 0.2 0.94% 19,940 16.25 16.25 16
62 CSV 29.6 25.8 27.7 27.7 0 0% 161,790 12,770 27.65 28 27.55
63 CTD 68.1 59.3 63.7 64.2 0.5 0.78% 1,169,370 25,620 6,460 64 65 63.70
64 CTF 21.9 19.1 20.5 20.5 0 0% 194,800 20.40 20.50 20.20
65 CTG 36.4 31.7 34.1 33.5 -0.6 -1.62% 11,002,280 505,490 3,090,660 34.05 34.20 33.50
66 CTI 15.1 13.2 14.1 14.1 -0.1 -0.35% 323,830 5,200 14.15 14.15 14.05
67 CTS 9.3 8.1 8.7 8.6 -0.1 -1.61% 337,700 5,010 15,000 8.78 8.78 8.54
68 CVT 55.1 47.9 51.5 55.1 3.6 6.99% 508,310 77,070 55.10 55.10 55.10
69 D2D 62 54 58 56.6 -1.4 -2.41% 395,320 20,860 24,400 57 57.80 56.40
70 DAG 7.2 6.2 6.7 6.8 0.1 1.49% 701,690 15,950 6.72 6.85 6.70
71 DAH 4.0 3.5 3.8 3.9 0.1 3.47% 514,250 12,810 3.75 3.90 3.70
72 DAT 29.9 26.0 27.9 29.9 2.0 6.99% 5,760 27.90 29.85 27.90
73 DBC 46.2 40.2 43.2 42.4 -0.8 -1.85% 977,590 4,510 16,340 43.30 43.30 42.40
74 DBD 47.4 41.2 44.3 44.5 0.2 0.45% 72,890 44.30 44.55 44
75 DBT 13.7 12.0 12.8 12.8 0 0% 13,630 12.80 13 12.65
76 DC4 11.6 10.1 10.8 10.5 -0.3 -2.78% 15,420 10.45 10.50 10.30
77 DCL 20.5 17.9 19.2 19 -0.2 -1.04% 41,660 19.20 19.20 18.70
78 DCM 13 11.3 12.2 11.9 -0.3 -2.06% 4,263,660 70,800 752,450 12.15 12.15 11.90
79 DGC 50.4 43.9 47.2 47.1 -0.1 -0.21% 484,420 22,330 200 47.10 47.45 47.05
80 DGW 83.1 72.3 77.7 77 -0.7 -0.90% 272,860 20,510 7,320 77.70 77.70 76.90
81 DHA 46.7 40.6 43.6 45.1 1.5 3.44% 40,180 210 43.50 45.90 43.50
82 DHC 62.4 54.4 58.4 59.1 0.7 1.20% 542,430 945,020 103,970 58.40 60 58.20
83 DHG 110.6 96.2 103.4 103.5 0.1 0.10% 3,120 280 2,120 102.10 103.50 102.10
84 DHM 9.4 8.2 8.8 9.3 0.5 5.57% 416,620 22,940 9 9.30 8.97
85 DIG 23.2 20.2 21.7 22.4 0.7 3.23% 5,399,340 80,080 42,620 22.10 23 21.80
86 DLG 1.4 1.2 1.3 1.3 -0.0 -0.76% 1,214,660 39,540 1.32 1.33 1.31
87 DMC 60.1 52.3 56.2 55 -1.2 -2.14% 99,940 48,130 18,090 56.20 56.20 55
88 DPG 30.9 26.9 28.9 28.5 -0.4 -1.38% 506,290 11,190 8,130 29.50 29.50 28.50
89 DPM 18.6 16.2 17.4 17.2 -0.3 -1.44% 1,624,000 500 66,760 17.40 17.40 17.10
90 DPR 48.3 42.0 45.1 45.5 0.4 0.89% 45,200 20 25,760 45.15 45.80 45.15
91 DQC 16.3 14.2 15.2 15.4 0.2 0.99% 35,780 15.40 15.70 15.20
92 DRC 22.6 19.7 21.2 20.8 -0.4 -1.65% 728,570 23,500 108,860 21.15 21.20 20.75
93 DRH 7.7 6.7 7.2 6.9 -0.3 -4.70% 1,300,060 29,550 7.15 7.26 6.90
94 DRL 58.1 50.5 54.3 53.6 -0.7 -1.29% 30 53.60 53.60 53.60
95 DSN 50.1 43.6 46.9 46.9 0 0% 15,240 4,000 46.85 46.90 46.70
96 DTA 4.4 3.8 4.1 4.1 -0.0 -0.73% 12,520 3.90 4.16 3.90
97 DTL 6.5 5.6 6.0 6.0 0 0% 0 0 0 0
98 DTT 12.8 11.2 12 12 0 0% 0 0 0 0
99 DVP 50.6 44 47.3 47.5 0.2 0.42% 64,120 7,720 300 47.30 47.60 47.20
100 DXG 15.2 13.3 14.2 13.9 -0.3 -2.11% 6,700,920 1,023,360 1,075,720 14.35 14.45 13.90
101 DXV 3.7 3.3 3.5 3.5 0 0% 30 3.50 3.50 3.50
102 EIB 18.3 16.0 17.1 17.2 0.1 0.58% 108,680 10,000 17.20 17.20 17.05
103 ELC 7.5 6.5 7 7.0 -0.0 -0.43% 82,990 7 7 6.86
104 EMC 21.6 18.8 20.2 20.2 0 0% 0 0 0 0
105 EVE 11.4 10.0 10.7 10.7 0 0% 52,910 360 2,000 10.50 11 10.50
106 EVG 6.4 5.6 6.0 6.0 0 0% 586,800 18,560 6.08 6.08 5.87
107 FCM 6.3 5.5 5.9 5.9 -0.1 -0.85% 4,600 5.70 5.88 5.60
108 FCN 13.4 11.7 12.5 12.6 0.1 0.80% 2,159,980 528,750 50,000 12.60 12.95 12.50
109 FDC 15.4 13.4 14.4 14.2 -0.2 -1.39% 6,460 13.40 14.20 13.40
110 FIR 26.8 23.3 25 25.2 0.2 0.80% 82,550 690 25.10 25.20 25
111 FIT 8.8 7.7 8.2 8.8 0.6 6.92% 1,960,990 25,060 5,510 8.30 8.81 8.21
112 FLC 4.5 3.9 4.2 4.2 -0.0 -0.24% 6,322,600 96,680 4.24 4.26 4.22
113 FMC 38.7 33.7 36.2 36.2 -0.1 -0.14% 499,540 120 6,560 36.15 36.20 35.70
114 FPT 60.1 52.3 56.2 55.4 -0.8 -1.42% 2,761,700 125,920 114,790 56.70 56.70 55.40
115 FRT 23.8 20.7 22.2 23.8 1.6 6.98% 3,842,830 47,190 1,468,170 22.40 23.75 22.40
116 FTM 1.3 1.2 1.3 1.3 0 0% 88,720 1.25 1.25 1.24
117 FTS 13.9 12.1 13 12.8 -0.2 -1.54% 371,380 2,050 5,500 13.20 13.20 12.80
118 GAB 207.1 180.1 193.6 193.3 -0.3 -0.16% 6,720 1,880 193.60 195.10 193.20
119 GAS 89.3 77.7 83.5 83.5 0 0% 1,332,670 83,380 145,540 83.60 86.10 83.50
120 GDT 40.7 35.4 38 37.9 -0.1 -0.26% 7,530 38 38.10 37.90
121 GEG 17.5 15.3 16.4 16.4 -0.1 -0.30% 1,111,140 369,650 500 16.40 16.55 16.05
122 GEX 22.4 19.5 21.0 20.5 -0.5 -2.39% 6,438,770 5,050 292,090 21.20 21.20 20.45
123 GIL 41.9 36.5 39.2 38.9 -0.3 -0.77% 333,650 51,340 1,600 40 40 38.70
124 GMC 17.4 15.2 16.3 16.3 0.1 0.31% 39,830 16.30 16.40 16.30
125 GMD 30.0 26.1 28 27.8 -0.2 -0.71% 3,297,280 14,620 2,077,250 28.30 28.40 27.80
126 GSP 12.0 10.5 11.2 11.2 0 0% 0 0 0 0
127 GTA 13.2 11.5 12.4 11.8 -0.6 -4.45% 520 11.85 12.30 11.70
128 GTN 26.1 22.7 24.4 23.9 -0.5 -1.85% 2,004,630 2,200 55,750 24.35 24.35 23.90
129 GVR 20.4 17.8 19.1 18.6 -0.5 -2.36% 3,181,380 45,060 245,830 19.20 19.20 18.60
130 HAG 5.0 4.3 4.7 4.5 -0.1 -2.80% 10,417,420 65,240 4.70 4.70 4.52
131 HAH 15.9 13.9 14.9 15.8 0.9 5.70% 2,142,910 40,590 478,680 15 15.80 15
132 HAI 2.9 2.5 2.7 2.7 -0.0 -0.37% 946,370 14,080 50 2.74 2.74 2.70
133 HAP 6.2 5.4 5.8 5.9 0.1 1.38% 364,260 15,420 1,000 5.80 5.91 5.80
134 HAR 4.4 3.8 4.1 4.1 0 0% 913,040 4,370 4.09 4.18 4.07
135 HAS 8.0 7.0 7.5 7.6 0.1 1.33% 2,050 1,020 7.60 7.60 7.60
136 HAX 19.2 16.7 17.9 18.2 0.3 1.40% 831,830 25,800 2,420 18.20 18.70 17.75
137 HBC 13.6 11.9 12.7 13.2 0.5 3.94% 13,065,360 295,120 77,030 12.85 13.50 12.65
138 HCD 2.6 2.3 2.4 2.5 0.0 1.64% 99,690 2.45 2.48 2.44
139 HCM 26.3 22.9 24.6 24.2 -0.4 -1.63% 2,068,090 76,820 180,730 24.70 24.70 24.20
140 HDB 23.0 20.0 21.5 22 0.6 2.56% 7,093,650 452,400 1,152,840 21.80 22.95 21.75
141 HDC 27.8 24.2 26 26 0 0% 640,420 21,320 26.20 26.50 26
142 HDG 31.3 27.3 29.3 29.4 0.1 0.34% 1,987,610 302,020 168,500 29.75 30.50 29.30
143 HHS 5.3 4.7 5.0 4.9 -0.1 -2.20% 2,151,430 2,040 4.99 4.99 4.88
144 HID 2.5 2.2 2.4 2.4 0.0 0.42% 57,170 2.38 2.39 2.35
145 HII 16.3 14.2 15.2 15.3 0.1 0.66% 243,090 6,060 15.20 15.50 15.20
146 HMC 15.9 13.9 14.9 14.9 0 0% 6,010 14.65 14.90 14.60
147 HNG 15.6 13.6 14.6 14.7 0.2 1.03% 4,412,830 73,100 5,000 14.55 14.95 13.65
148 HOT 27.3 23.8 25.6 25.6 0 0% 0 0 0 0
149 HPG 38.8 33.8 36.3 35.5 -0.8 -2.07% 17,459,270 1,962,620 2,095,420 36.25 36.40 35.50
150 HPX 30.3 26.4 28.3 27.8 -0.6 -1.94% 393,310 2,310 28 28.05 27.50
151 HQC 1.7 1.5 1.6 1.6 0 0% 3,554,530 39,060 1.63 1.64 1.62
152 HRC 47.7 41.5 44.6 41.5 -3.1 -6.95% 10 41.50 41.50 41.50
153 HSG 19.8 17.3 18.6 18 -0.6 -2.97% 8,810,120 223,720 1,042,600 18.80 18.80 17.95
154 HSL 5.1 4.4 4.8 4.8 0.1 1.89% 32,000 4.87 4.87 4.76
155 HT1 17.1 14.9 16 15.7 -0.4 -2.19% 840,700 105,570 41,640 16 16.05 15.65
156 HTI 13.3 11.6 12.4 12.4 0 0% 50,210 38,980 12.50 12.55 12.40
157 HTL 16.3 14.2 15.2 15.5 0.3 1.97% 1,540 40 16.20 16.20 15.50
158 HTN 41.4 36.0 38.7 41.4 2.7 6.99% 306,850 3,850 350 41 41.35 40.50
159 HTV 13.7 12.0 12.8 12.8 0 0% 30 12.50 12.80 12.50
160 HU1 8.0 7 7.5 7.5 0 0% 0 0 0 0
161 HU3 7.7 6.7 7.2 7.2 0 0% 0 0 0 0
162 HUB 19.4 16.9 18.1 18.4 0.3 1.38% 23,560 18.10 18.35 18
163 HVH 9.6 8.4 9 8.9 -0.1 -1.44% 94,240 9 9 8.80
164 HVN 28.6 24.9 26.8 26.7 -0.1 -0.19% 806,660 12,740 129,510 26.75 27.20 26.70
165 HVX 3.5 3.0 3.2 3.2 0 0% 0 0 0 0
166 IBC 23.7 20.6 22.2 22 -0.2 -0.68% 182,210 580 22.20 22.25 21.70
167 ICT 22.8 19.9 21.3 21.2 -0.1 -0.47% 116,950 20.85 22 20.85
168 IDI 6.2 5.4 5.8 5.7 -0.1 -2.06% 3,016,610 5,140 500 5.83 5.88 5.71
169 IJC 14.5 12.7 13.6 13.8 0.2 1.48% 1,990,490 24,970 13.60 13.85 13.50
170 ILB 25.8 22.5 24.2 24 -0.2 -0.62% 101,840 24.40 24.40 23.85
171 IMP 59 51.4 55.2 53.8 -1.4 -2.54% 65,300 55 55 53.80
172 ITA 5.5 4.8 5.2 5.1 -0.1 -0.97% 8,411,000 33,790 31,850 5.20 5.21 5.11
173 ITC 15.9 13.9 14.9 15.2 0.3 2.01% 31,680 14.90 15.20 14.90
174 ITD 10.2 8.8 9.5 9.6 0.1 0.53% 71,870 9.50 9.60 9.40
175 JVC 4.9 4.3 4.6 4.6 -0.0 -0.87% 169,850 2,500 10,530 4.57 4.63 4.55
176 KBC 16.7 14.6 15.7 15.9 0.2 1.28% 2,432,140 557,650 30,140 15.65 15.85 15.65
177 KDC 38.4 33.4 35.9 36.0 0.1 0.28% 535,140 113,820 2,010 35.85 35.95 35.30
178 KDH 28.2 24.6 26.4 26.8 0.4 1.33% 3,255,650 896,960 1,018,970 27 27.10 26.55
179 KHP 6.7 5.9 6.3 6.3 -0.1 -0.79% 322,010 214,710 6.30 6.30 6.20
180 KMR 2.7 2.4 2.5 2.5 -0.0 -1.18% 84,700 2.54 2.54 2.48
181 KOS 32.6 28.4 30.5 30.4 -0.1 -0.33% 227,190 4,680 30.50 30.70 30.10
182 KPF 14.2 12.4 13.3 13.4 0.1 0.38% 10 13.35 13.35 13.35
183 KSB 29.2 25.4 27.3 26.8 -0.5 -1.83% 1,065,970 53,960 104,000 27.60 27.60 26.80
184 L10 13.4 11.7 12.6 12.6 0 0% 0 0 0 0
185 LAF 10.0 8.7 9.3 9.3 0 0% 1,360 9.30 9.30 9.30
186 LBM 35.3 30.7 33 33 0 0% 2,700 2,440 32.05 33 32.05
187 LCG 12.3 10.7 11.5 11.7 0.2 1.30% 1,456,200 22,310 105,910 11.50 11.85 11.50
188 LCM 0 0 0.7 0.7 0 0% 0 0 0 0
189 LDG 7.2 6.2 6.7 6.6 -0.1 -1.94% 6,891,150 12,000 6.67 6.69 6.51
190 LEC 15.0 13.1 14 13.5 -0.5 -3.57% 970 14 14 13.05
191 LGC 70.4 61.2 65.8 66 0.2 0.30% 20 66 66 66
192 LGL 5.2 4.5 4.8 5.2 0.3 6.82% 112,740 13,010 5.17 5.17 5.17
193 LHG 34.6 30.1 32.3 32.3 -0.1 -0.15% 428,130 64,640 10,000 32.30 33.40 31.95
194 LIX 58.3 50.7 54.5 54.5 0 0% 33,180 520 19,730 54.70 54.90 54.40
195 LM8 11.6 10.1 10.8 11 0.2 1.85% 3,940 10.95 11.15 10.90
196 LPB 13.1 11.4 12.3 12.5 0.2 1.63% 13,267,960 2,280 100 12.25 12.60 12.20
197 LSS 8.4 7.3 7.9 7.8 -0.1 -0.89% 374,570 2,700 7.90 8.10 7.80
198 MBB 21.4 18.6 20 20.4 0.4 1.75% 18,510,250 186,100 1,617,240 20.40 20.60 20.20
199 MCG 1.9 1.6 1.7 1.8 0.1 3.45% 30,490 1.74 1.82 1.74
200 MCP 30.1 26.2 28.1 26.7 -1.4 -4.98% 500 26.70 26.70 26.70
201 MDG 11.4 10.0 10.7 10.4 -0.3 -2.80% 10 10.40 10.40 10.40
202 MHC 6.2 5.4 5.8 5.7 -0.1 -1.57% 55,900 200 5,450 5.75 6 5.50
203 MSH 41.6 36.2 38.9 38.9 0 0% 53,590 700 1,140 38.90 38.90 38
204 MSN 89.5 77.9 83.7 82 -1.7 -2.03% 964,680 448,160 470,260 82.10 83.50 81.70
205 MWG 123.5 107.5 115.5 116 0.5 0.43% 1,427,120 117.50 117.50 115.70
206 NAF 19.8 17.3 18.5 18.5 -0.1 -0.27% 65,990 1,000 1,120 18.50 18.50 17.95
207 NAV 22.3 19.4 20.8 20.8 0 0% 0 0 0 0
208 NBB 24.0 20.9 22.4 22.6 0.2 0.67% 12,830 30 22 22.55 22
209 NCT 74.9 65.1 70 70 0 0% 18,920 8,160 10,000 70 70.60 70
210 NHH 53 46.2 49.6 49.7 0.1 0.10% 209,800 1,200 50 50 48.70
211 NKG 13.1 11.4 12.2 11.9 -0.4 -2.87% 4,112,400 53,190 825,110 12.30 12.35 11.80
212 NLG 30.7 26.7 28.7 28.8 0.2 0.52% 1,038,730 43,140 382,130 28.75 29.15 28.70
213 NNC 46 40 43 43 0 0% 25,720 2,640 43 43.40 43
214 NSC 79 68.8 73.9 74.4 0.5 0.68% 11,680 3,560 410 73.90 74.40 73.20
215 NT2 24.3 21.2 22.7 22.8 0.1 0.44% 317,900 5,200 132,000 22.70 22.90 22.65
216 NTL 22.8 19.9 21.3 21.1 -0.2 -0.94% 715,830 17,400 17,400 21.80 21.80 21.10
217 NVL 65.1 56.7 60.9 60.6 -0.3 -0.49% 1,341,390 1,305,070 1,395,170 60.90 60.90 60.10
218 NVT 5.1 4.4 4.7 4.9 0.2 4.66% 2,170 5 5 4.65
219 OGC 8.0 7.0 7.5 7.4 -0.1 -1.60% 409,420 59,850 7.50 7.54 7.38
220 OPC 62 54 58 58 0 0% 2,900 58 58 58
221 PAC 28.6 24.9 26.7 26.7 0 0% 4,910 1,490 27.15 27.15 26.70
222 PAN 22.6 19.7 21.1 20.6 -0.5 -2.37% 110,460 210 21.10 21.20 20.60
223 PC1 27.6 24.0 25.8 25.7 -0.1 -0.19% 364,880 10,510 50,200 26 26.35 25.70
224 PDN 85.4 74.4 79.9 79.9 0 0% 0 0 0 0
225 PDR 44.5 38.7 41.6 41.4 -0.2 -0.48% 2,496,410 102,880 41.40 41.55 40.90
226 PET 17.1 14.9 16 16.1 0.1 0.63% 2,087,790 48,360 32,200 16.35 16.45 16.05
227 PGC 23.1 20.1 21.6 21 -0.6 -2.78% 11,360 400 22.40 22.40 21
228 PGD 28.6 24.9 26.7 26.8 0.1 0.37% 1,020 26.80 26.80 26.60
229 PGI 21.6 18.8 20.2 20.3 0.1 0.50% 1,530 20.20 20.50 20.20
230 PHC 10.8 9.4 10.1 10.2 0.1 0.99% 218,150 10.15 10.25 10.10
231 PHR 67.9 59.1 63.5 63.4 -0.1 -0.16% 851,600 3,930 13,750 63.90 65.10 63.40
232 PIT 5.6 4.8 5.2 5.2 -0.0 -0.38% 1,170 5.20 5.20 5.18
233 PJT 11.1 9.7 10.4 10.4 -0.1 -0.48% 200 10.35 10.40 10.35
234 PLP 7.4 6.5 7.0 7.4 0.5 6.90% 1,197,240 172,320 100 6.97 7.44 6.95
235 PLX 54.8 47.8 51.3 50.8 -0.5 -0.97% 515,420 37,140 28,010 51.40 51.60 50.80
236 PME 79.5 69.1 74.3 74.1 -0.2 -0.27% 1,710 74.20 74.30 74.10
237 PMG 14.3 12.5 13.4 12.8 -0.6 -4.48% 2,710 2,000 12.85 12.90 12.80
238 PNC 9.1 7.9 8.5 9 0.5 5.88% 2,270 7.95 9 7.95
239 PNJ 84.3 73.3 78.8 77.9 -0.9 -1.14% 1,194,810 370 150 79.80 79.80 77.90
240 POM 12.3 10.7 11.5 12.3 0.8 6.96% 35,150 12.30 12.30 12.30
241 POW 11.0 9.5 10.3 10.1 -0.2 -1.46% 6,046,730 313,100 449,060 10.35 10.35 10.10
242 PPC 25.0 21.8 23.4 23.9 0.6 2.36% 331,280 6,450 14,410 23.40 23.95 23.35
243 PSH 18.7 16.3 17.5 17.3 -0.2 -1.14% 149,060 17.50 17.50 17.20
244 PTB 61.3 53.3 57.3 58.1 0.8 1.40% 311,800 6,860 57.50 58.90 57
245 PTC 9.8 8.6 9.2 9.2 0 0% 0 0 0 0
246 PTL 6.6 5.7 6.1 6.1 -0.1 -0.98% 450 5.75 6.07 5.75
247 PVD 14.1 12.3 13.2 13.0 -0.3 -1.89% 9,146,560 431,930 144,000 13.10 13.20 12.90
248 PVT 13.7 12 12.9 12.6 -0.3 -2.33% 3,217,300 2,160 180,200 12.85 12.90 12.55
249 PXI 3.8 3.3 3.6 3.5 -0.1 -2.79% 93,660 3.54 3.54 3.34
250 PXS 7.4 6.4 6.9 6.6 -0.4 -5.07% 322,890 6.94 6.94 6.55
251 PXT 1.5 1.3 1.4 1.4 0 0% 21,890 1.43 1.43 1.31
252 QBS 2.2 1.9 2.1 2.1 0 0% 67,190 2.11 2.11 2.05
253 QCG 6.6 5.8 6.2 6.1 -0.1 -1.13% 115,770 3,010 6.19 6.20 6.10
254 RAL 136.7 118.9 127.8 127.7 -0.1 -0.08% 4,350 3,420 127.80 127.80 126.60
255 RDP 8.5 7.4 8.0 8.0 0.0 0.25% 3,330 8.19 8.30 7.83
256 REE 50.9 44.3 47.6 48.6 1 2.10% 821,150 49.50 49.50 47.70
257 RIC 4.7 4.1 4.4 4.4 0 0% 1,780 4.40 4.40 4.40
258 ROS 2.3 2.0 2.2 2.2 -0.0 -0.46% 3,905,380 6,100 185,950 2.20 2.20 2.17
259 S4A 29.8 26.0 27.9 26.6 -1.3 -4.67% 1,050 27.80 27.80 26.55
260 SAB 204.9 178.1 193.5 191.5 -2 -1.03% 189,880 199,900 177,400 193 193 190
261 SAM 11.4 10.0 10.7 10.4 -0.3 -2.80% 77,030 10.70 10.70 10.20
262 SAV 18.9 16.5 17.7 17 -0.7 -3.95% 46,790 17 17.40 17
263 SBA 15.8 13.8 14.8 14.8 0 0% 43,760 14.80 14.90 14.80
264 SBT 19.6 17.1 18.4 18.1 -0.3 -1.63% 3,154,740 5,740 41,020 18.15 18.40 18.05
265 SBV 11.6 10.1 12 10.8 -1.2 -10% 53,180 11.55 11.55 10.55
266 SC5 20.2 17.6 18.9 19 0.1 0.53% 5,720 18.90 19 18.90
267 SCD 26.5 23.1 24.8 24.5 -0.3 -1.21% 5,670 100 24.50 24.50 23.80
268 SCR 7.6 6.6 7.1 7.1 0.1 0.99% 5,291,350 77,420 5,000 7.07 7.37 7.07
269 SCS 134 116.6 125.3 125.5 0.2 0.16% 14,860 680 125.50 127 125.40
270 SFC 24.5 21.3 22.9 24 1.1 4.80% 130 21.40 24.40 21.40
271 SFG 8.2 7.2 7.7 7.6 -0.1 -1.17% 410 7.90 7.90 7.55
272 SFI 27.6 24.0 25.8 27.6 1.8 6.99% 19,940 2,120 600 25.50 27.55 25.50
273 SGN 74.9 65.1 70 69.8 -0.2 -0.29% 7,970 70 70.50 69.80
274 SGR 19 16.6 17.8 18 0.2 1.12% 44,460 1,200 18 18.10 17.70
275 SGT 6.2 5.4 5.8 5.8 0 0% 0 0 0 0
276 SHA 4.4 3.9 4.1 4.2 0.0 0.97% 10,780 4.14 4.17 4.04
277 SHI 9.4 8.2 8.8 8.9 0.1 1.02% 788,550 7,450 400 8.80 8.89 8.72
278 SHP 26.6 23.2 24.9 24.9 0 0% 8,430 25 25 24.90
279 SII 18.2 15.9 17 17 0 0% 0 0 0 0
280 SJD 20.8 18.1 19.4 19.4 -0.1 -0.26% 250,500 20,220 57,260 19.50 19.50 19.30
281 SJF 2.2 1.9 2.1 2.0 -0.0 -0.49% 447,520 20,450 2.08 2.08 2.03
282 SJS 28.2 24.6 26.4 26.9 0.5 1.89% 194,900 15,600 480 26.30 27.30 26.30
283 SKG 11.1 9.6 10.4 10.2 -0.2 -1.45% 164,820 100 10.45 10.45 10.20
284 SMA 8.9 7.8 8.4 8.4 0.1 0.60% 1,000 8.40 8.40 8.40
285 SMB 41.6 36.2 38.9 38.9 0 0% 23,920 640 38.90 39 38.60
286 SMC 15.7 13.7 14.7 14.5 -0.2 -1.36% 210,050 11,770 14.70 14.85 14.25
287 SPM 13.9 12.1 13 12.4 -0.6 -4.62% 11,550 400 13 13.25 12.40
288 SRC 18.8 16.4 17.6 17.2 -0.4 -2.27% 46,790 17.70 17.70 17.20
289 SRF 14 12.2 13.1 13 -0.1 -0.76% 640 13.10 13.10 13
290 SSC 53.1 46.2 49.7 47 -2.7 -5.34% 10 47 47 47
291 SSI 20.7 18 19.4 19.3 -0.1 -0.52% 6,728,330 364,900 354,900 19.40 19.60 19.20
292 ST8 10.8 9.4 10.1 10.2 0.1 0.50% 4,670 10.05 10.15 9.90
293 STB 15.5 13.5 14.5 14.7 0.2 1.03% 18,682,960 595,220 561,490 14.55 15 14.50
294 STG 15.6 13.6 14.6 14.2 -0.5 -3.08% 3,050 14.10 14.20 14.10
295 STK 22.1 19.3 20.7 20.6 -0.1 -0.48% 172,350 86,440 110 20.50 20.65 19.80
296 SVC 76.3 66.5 71.4 71.4 0 0% 410 180 70.10 71.40 70.10
297 SVI 85.6 74.4 80 79.9 -0.1 -0.13% 2,790 610 79.40 80 74.40
298 SVT 15.4 13.4 14.4 13.5 -0.9 -6.25% 1,740 14.20 15.40 13.40
299 SZC 31.2 27.2 29.2 28.7 -0.5 -1.71% 1,090,640 5,890 29.45 29.45 28.70
300 SZL 57 49.6 53.3 52.7 -0.6 -1.13% 80,600 26,880 53.20 54.20 52.70
301 TAC 43.7 38.0 40.8 40 -0.8 -1.96% 32,410 20 100 40.80 40.85 39.20
302 TBC 26.4 23 24.7 24.7 -0.1 -0.20% 2,550 20 24.70 24.70 24.40
303 TCB 25.4 22.1 23.7 24.1 0.4 1.69% 24,645,230 23.95 24.40 23.70
304 TCD 11 9.6 10.3 10.3 0 0% 2,660 500 10.65 10.65 10.05
305 TCH 21.6 18.8 20.2 19.5 -0.7 -3.47% 9,693,850 153,550 57,630 20.25 20.45 19.50
306 TCL 28.2 24.6 26.4 27.1 0.7 2.65% 307,690 7,290 3,860 26.30 27.40 26.30
307 TCM 38.4 33.4 35.9 35.5 -0.4 -0.98% 577,700 12,700 10 36 36.15 35.20
308 TCO 11.7 10.2 10.9 10.9 0 0% 1,780 10.90 11 10.90
309 TCR 3.4 3 3.2 3.2 0.0 0.31% 40 3.23 3.23 3.23
310 TCT 29.2 25.4 27.3 27.3 0 0% 24,000 27.30 27.40 27.20
311 TDC 9.9 8.6 9.3 9.5 0.3 3.02% 939,680 230,810 9.27 9.58 9.27
312 TDG 2.3 2.0 2.1 2.1 -0.0 -1.88% 221,160 31,920 2.13 2.14 2.05
313 TDH 8.5 7.4 7.9 7.8 -0.1 -1.26% 1,189,410 30,990 181,230 7.94 7.97 7.82
314 TDM 28.7 25 26.9 27.2 0.4 1.30% 887,250 39,510 27 27.70 26.90
315 TDP 33.7 29.3 31.5 31.6 0.1 0.32% 519,330 32 32 31.30
316 TDW 25.1 21.9 23.5 22.2 -1.3 -5.53% 30 22.15 22.20 22.15
317 TEG 5.1 4.5 4.8 4.7 -0.1 -2.29% 1,520 4.60 4.69 4.60
318 TGG 1.1 1.0 1.0 1.0 0 0% 186,240 1.03 1.04 1.01
319 THG 59.2 51.6 55.4 55.5 0.1 0.18% 13,320 20 55.60 55.60 55.20
320 THI 29.1 25.3 27.2 27.5 0.3 1.10% 3,370 27.50 27.50 27.20
321 TIP 35.4 30.8 33.1 32.9 -0.2 -0.61% 109,240 28,760 33.20 33.20 32.85
322 TIX 31.1 27.1 29.1 31 2.0 6.71% 20 31 31 31
323 TLD 6.0 5.3 5.6 5.8 0.2 3.01% 370,720 40,070 5.69 5.84 5.65
324 TLG 40.1 34.9 37.5 37.4 -0.2 -0.40% 48,400 8,890 1,400 37.90 37.90 37.30
325 TLH 6.4 5.5 6.0 5.9 -0.0 -0.34% 402,160 5.90 6.01 5.90
326 TMP 46.1 40.1 43.1 42.3 -0.8 -1.86% 1,150 42.50 42.50 42.30
327 TMS 38.9 33.9 36.4 36.4 0 0% 3,010 36.40 36.50 35.20
328 TMT 5.3 4.6 5.0 5.0 -0.0 -0.20% 1,580 4.81 4.97 4.81
329 TN1 69 60 64.5 62.8 -1.7 -2.64% 3,480 65 65 62.80
330 TNA 15.1 13.2 14.2 13.7 -0.5 -3.18% 272,930 560 14.15 14.15 13.70
331 TNC 33.2 28.9 31 29 -2 -6.45% 20 29 29 29
332 TNI 3.1 2.7 2.9 2.9 0 0% 521,880 10,960 2.91 2.91 2.88
333 TNT 1.9 1.6 1.7 1.7 -0.0 -1.15% 39,430 1.76 1.77 1.71
334 TPB 22.3 19.5 25.5 22.3 -3.2 -12.55% 3,057,830 4,800 22.20 22.30 21.50
335 TPC 8.3 7.3 7.8 8.3 0.5 6.93% 3,450 7.25 8.33 7.25
336 TRA 73.4 63.8 68.6 68.7 0.1 0.15% 3,610 70.10 70.10 68.10
337 TRC 37.7 32.8 35.2 35.2 0 0% 0 0 0 0
338 TS4 3.6 3.2 3.4 3.4 0 0% 30 3.50 3.50 3.40
339 TSC 2.9 2.6 2.7 2.8 0.1 2.55% 625,560 10,780 2.76 2.82 2.74
340 TTA 16.2 14.1 15.1 15.1 0 0% 493,460 15 15.20 14.95
341 TTB 4.8 4.2 4.5 4.5 0.0 0.22% 1,165,280 16,910 1,190 4.72 4.73 4.49
342 TTE 14.2 12.4 13.3 13.3 0 0% 0 0 0 0
343 TTF 6.3 5.5 5.9 5.8 -0.1 -2.36% 3,393,850 23,420 380 5.98 5.98 5.61
344 TV2 52.7 45.9 49.3 48.2 -1.1 -2.23% 85,550 1,890 2,000 49.10 49.25 48.20
345 TVB 12.4 10.8 11.6 12.3 0.7 6.03% 473,230 6,060 11.60 12.35 11.40
346 TVS 12.8 11.2 12 12 0 0% 19,200 12 12 11.75
347 TVT 24.4 21.3 22.9 21.7 -1.2 -5.03% 11,090 1,020 22 22 21.70
348 TYA 14.3 12.5 13.4 13.4 0 0% 25,470 13.40 13.40 13.25
349 UDC 5.4 4.7 5.0 5.1 0.1 1.79% 22,700 2,600 500 5.03 5.20 4.91
350 UIC 44.8 39 41.9 41.8 -0.1 -0.24% 300 41.90 41.90 41.80
351 VAF 11.3 9.9 10.6 10.6 0 0% 0 0 0 0
352 VCB 101.1 87.9 94.5 93 -1.5 -1.59% 1,448,340 748,530 655,820 93.70 94 91.50
353 VCF 230 200 215 215 0 0% 0 0 0 0
354 VCG 46.4 38 42.2 41.7 -0.5 -1.18% 2,573,220 15,100 42.60 46.40 41.70
355 VCI 45.7 39.8 42.7 41.7 -1 -2.34% 811,240 37,890 157,130 42.70 42.80 41.70
356 VDP 35.2 30.6 32.9 32.9 0 0% 0 0 0 0
357 VDS 8.4 7.3 7.8 8.1 0.3 3.71% 150 50 8.10 8.10 8.10
358 VFG 51.8 45.2 48.5 48.5 0 0% 6,110 4,510 48.50 48.50 48
359 VGC 27.8 24.2 26 26.5 0.5 1.92% 327,850 62,430 3,380 26 26.60 26
360 VHC 48.2 41.9 45.1 44.2 -0.9 -1.89% 732,820 202,480 20,030 45.10 45.10 43.50
361 VHM 88.8 77.2 83 82.6 -0.4 -0.48% 3,533,370 1,066,700 954,500 83.50 84.30 82.20
362 VIB 30.0 26.1 28 27.6 -0.4 -1.43% 313,150 100 28 28 27.60
363 VIC 112.5 97.9 105.2 103.9 -1.3 -1.24% 1,596,840 878,110 917,060 105.20 105.50 103.80
364 VID 10.7 9.3 10 10 0 0% 53,540 10 10.10 10
365 VIP 8.0 7.0 7.5 7.6 0.1 1.20% 288,840 500 80 7.70 7.75 7.51
366 VIS 20.2 17.6 18.9 18 -0.9 -4.76% 9,780 18 18.80 18
367 VIX 18.3 15.1 16.7 16.2 -0.5 -2.99% 3,515,040 2,800 16.60 16.80 16
368 VJC 127.3 110.7 119 117.5 -1.5 -1.26% 636,680 147,730 78,140 118.70 118.90 117.40
369 VMD 25.7 22.4 24 22.5 -1.5 -6.25% 620 22.60 23 22.50
370 VND 19.5 17.0 18.2 18.3 0.1 0.27% 2,184,210 68,560 52,860 18.30 18.50 18.05
371 VNE 5.1 4.5 4.8 4.9 0.1 1.04% 117,500 4.80 4.94 4.75
372 VNG 16.4 14.3 15.4 15.5 0.2 0.98% 210,440 2,390 15.35 15.50 15.20
373 VNL 17.1 14.9 16 15.6 -0.4 -2.50% 2,310 1,400 16 16.85 15
374 VNM 117.4 102.2 109.8 108.2 -1.6 -1.46% 2,687,040 1,191,190 1,230,790 109.80 110 108
375 VNS 11.8 10.3 11 11 0 0% 4,410 650 11 11 11
376 VOS 1.7 1.5 1.6 1.7 0.1 6.92% 130,770 1.70 1.70 1.70
377 VPB 28.9 25.2 27 26.8 -0.2 -0.74% 9,088,440 742,750 278,500 27.20 27.30 26.80
378 VPD 16.1 14.0 15 14.2 -0.8 -5.33% 130 14.20 14.30 14.20
379 VPG 15.8 13.8 14.8 14.4 -0.4 -2.37% 389,180 2,000 14,080 14.70 14.80 14.40
380 VPH 4.4 3.9 4.1 4.1 -0.0 -0.48% 47,810 4.13 4.24 4.11
381 VPI 35.6 31.0 33.3 33.1 -0.2 -0.45% 1,507,050 33.25 33.40 33.10
382 VPS 13.8 12 12.9 12.5 -0.4 -3.10% 670 12.10 12.50 12.05
383 VRC 7.7 6.7 7.2 6.9 -0.3 -4.20% 122,500 7.15 7.15 6.85
384 VRE 29.7 25.9 27.8 28.2 0.5 1.62% 7,187,400 3,280,280 1,968,350 27.95 28.40 27.40
385 VSC 51.4 44.8 48.1 48.1 -0.1 -0.10% 196,480 88,240 51,300 48.50 48.50 48
386 VSH 20.2 17.6 18.9 18.9 0 0% 25,220 1,140 1,500 18.70 19 18.65
387 VSI 18.2 15.9 17 17.1 0.1 0.29% 3,090 17.35 17.35 17.05
388 VTB 10 8.7 9.4 9.4 0 0% 5,460 9.37 9.37 9.30
389 VTO 7.9 6.8 7.4 7.4 0 0% 24,760 7.35 7.35 7.21
390 YBM 5.4 4.7 5.0 4.9 -0.1 -2.58% 12,450 5.03 5.05 4.70
391 YEG 47.2 41.1 44.1 44.1 0 0% 28,380 18,400 43.70 44.15 43.70



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357