MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.65	241,900	18.70	231,100	18.75	55,500	18.75	1,035,700	0.15	18.80	2,100	18.85	10,000	18.90	15,000	23,551,000	18.70	19	18.50	4,232,410	2,630,128
POW	11.90	10.40	11.15	10.80	594,100	10.85	296,800	10.90	350,300	10.90	1,035,500	-0.25	11	47,000	11.05	312,100	11.10	245,300	11,229,400	11.20	11.20	10.80	8,120	615,535
HPG	30.45	26.55	28.50	28.25	255,400	28.30	110,000	28.35	102,800	28.35	800,000	-0.15	28.40	201,700	28.45	206,900	28.50	545,600	33,424,200	28.50	28.55	27.85	4,042,270	4,371,232
TCB	47.50	41.30	44.40	45.25	75,100	45.30	47,500	45.40	1,000	45.50	670,500	1.10	45.50	110,700	45.55	18,700	45.60	30,400	15,151,800	44.95	45.50	44.20	620,000	620,000
SHB	12.10	10.60	11.35	11.40	454,700	11.45	258,600	11.50	153,800	11.50	776,400	0.15	11.55	660,600	11.60	1,155,300	11.65	854,700	33,215,700	11.50	11.65	11.25	612,700	2,336,536
STB	29.40	25.60	27.50	27.20	1,101,000	27.25	123,600	27.30	355,400	27.30	2,148,800	-0.20	27.40	40,000	27.45	3,300	27.50	180,800	22,651,800	27.65	27.80	27.20	1,238,700	2,350,500
HQC	4.18	3.64	3.91	3.74	244,800	3.75	146,400	3.76	202,200	3.76	272,000	-0.15	3.77	55,200	3.78	251,600	3.79	32,700	12,292,400	3.87	3.91	3.64	1,081,100
LPB	20	17.40	18.70	19.35	29,800	19.40	245,600	19.45	173,100	19.45	1,676,100	0.75	19.50	632,800	19.55	131,900	19.60	122,300	10,894,500	18.70	19.55	18.70	906,900	1,258,795
MSB	14.75	12.85	13.80	13.50	61,700	13.55	7,000	13.60	131,800	13.60	276,600	-0.20	13.65	30,400	13.70	20,000	13.75	50,500	11,950,900	13.90	14	13.30	66,000	2,710,300
NVL	17.65	15.35	16.50	15.65	219,900	15.70	562,900	15.75	495,300	15.75	1,906,500	-0.75	15.80	11,400	15.85	37,000	15.90	147,600	48,735,500	16.20	16.35	15.50	789,745	1,133,997
GEX	23.15	20.15	21.65	20.75	134,600	20.80	352,300	20.85	86,100	20.85	852,300	-0.80	20.90	37,200	20.95	24,900	21	362,300	30,779,900	21.30	21.60	20.20	2,404,300	313,465
MBB	25	21.80	23.40	23.70	400	23.75	3,000	23.80	1,300	23.90	2,897,500	0.50	23.90	27,200	23.95	111,700	24	753,700	32,717,500	23.40	23.90	23.05	16,655,271	16,657,344
HAG	13.35	11.65	12.50	12.45	1,600	12.50	171,800	12.55	62,900	12.60	896,000	0.10	12.60	25,100	12.65	137,400	12.70	121,800	18,005,800	12.40	12.60	11.95	80,400	259,640
SSI	37.35	32.55	34.95	35.10	15,000	35.15	39,300	35.20	11,200	35.20	1,008,600	0.25	35.25	116,200	35.30	170,400	35.35	43,400	32,795,000	35.10	35.30	34.10	5,035,910	2,430,351
VND	21.85	19.05	20.45	20	69,000	20.05	58,900	20.10	19,700	20.10	668,800	-0.35	20.15	60,200	20.20	368,700	20.25	61,800	27,497,700	20.30	20.50	19.25	1,265,520	1,051,293
ITA	5.64	4.92	5.28	5.01	14,100	5.02	14,900	5.03	3,800	5.03	104,600	-0.25	5.06	1,900	5.07	20,800	5.09	10,500	4,309,600	5.15	5.25	4.95	234,400	56,700
TCH	17	14.80	15.90	15.65	30,500	15.70	36,300	15.75	31,800	15.80	558,800	-0.10	15.80	199,400	15.85	173,000	15.90	550,900	30,248,900	15.80	15.90	15	1,608,979	3,631,100
SCR	7.50	6.52	7.01	6.78	21,300	6.79	30,800	6.80	20,200	6.80	137,200	-0.21	6.81	21,400	6.82	44,900	6.83	20,600	5,505,700	6.95	7.01	6.56	289,000	79,800
HSG	22.75	19.85	21.30	20.60	160,500	20.65	50,800	20.70	75,000	20.75	369,800	-0.55	20.75	4,100	20.80	32,700	20.85	40,900	14,288,400	21.30	21.35	20.15	644,440	2,290,407

VIX	19.40	16.90	18.15	17.70	100,000	17.75	17,500	17.80	49,800	17.85	1,676,100	-0.30	17.85	70,200	17.90	200,900	17.95	153,600	62,504,400	18.10	18.20	16.95	3,779,430	545,753
DIG	33.40	29.10	31.25	30	303,700	30.05	269,700	30.10	55,800	30.10	1,116,500	-1.15	30.15	41,200	30.20	80,500	30.25	49,000	45,670,500	30.95	31	29.25	1,947,190	896,985
DXG	19.70	17.20	18.45	17.55	328,500	17.60	157,400	17.65	56,100	17.65	606,700	-0.80	17.70	43,300	17.75	50,800	17.80	97,200	25,425,100	18.10	18.30	17.20	948,400	114,954
EVF	15	13.10	14.05	13.30	858,000	13.35	102,800	13.40	32,400	13.40	721,000	-0.65	13.45	53,000	13.50	105,000	13.55	25,400	17,879,400	13.85	14	13.10	3,485,000	101,145
PDR	31.80	27.70	29.75	29.05	18,000	29.10	7,200	29.15	90,100	29.15	777,800	-0.60	29.20	115,300	29.25	23,700	29.30	73,000	17,571,500	29.50	29.65	27.90	1,456,720	135,201
ACB	28.70	25	26.85	27	105,500	27.05	1,000	27.10	132,800	27.15	578,300	0.30	27.15	75,700	27.20	398,100	27.25	19,200	17,350,400	26.85	27.15	26.75	1,000,000	1,000,000
VHM	45.35	39.45	42.40	42.30	700	42.40	300	42.50	10,000	42.70	1,763,500	0.30	42.70	16,900	42.75	11,400	42.80	192,600	16,847,800	42.40	42.80	40.75	528,000	5,519,322
TPB	18.70	16.30	17.50	17.45	225,100	17.50	1,021,100	17.55	424,100	17.60	577,400	0.10	17.60	183,900	17.65	78,600	17.70	143,100	16,793,400	17.50	17.75	17	353,900	1,911,702
HPX	6.71	5.85	6.28	6.39	3,000	6.40	66,300	6.41	4,100	6.41	550,700	0.13	6.42	1,500	6.43	17,200	6.44	20,000	16,337,900	6.10	6.41	5.85	440,900
CTG	35.75	31.15	33.45	33.90	100	33.95	2,100	34	163,700	34.05	803,600	0.60	34.05	34,500	34.10	35,100	34.15	25,500	15,414,300	33.90	34.05	32.80	787,915	736,596
EIB	18.15	15.85	17	16.85	276,100	16.90	188,500	16.95	189,600	16.95	431,300	-0.05	17	80,900	17.05	58,700	17.10	234,500	13,285,100	17	17.20	16.60	143,800	471,010
ASM	12.90	11.30	12.10			11.30	131,800	11.35	12,800	11.35	246,100	-0.75	11.40	83,000	11.45	31,700	11.50	111,900	13,097,000	11.80	11.90	11.30	123,800	122,200
VRE	24.05	20.95	22.50	22.05	76,700	22.10	845,600	22.15	109,900	22.20	443,300	-0.30	22.20	35,400	22.25	2,500	22.30	67,400	12,875,500	22.40	22.65	21.90	934,585	3,821,358
HHV	15	13.10	14.05	13.35	168,000	13.40	242,900	13.45	32,000	13.45	221,500	-0.60	13.50	57,900	13.55	12,700	13.60	38,400	12,083,800	13.85	14	13.20	664,700	194,550
MWG	53.30	46.45	49.90	49.65	26,600	49.70	3,000	49.90	138,700	49.90	573,400		49.95	4,500	50	156,100	50.10	37,600	11,616,300	49.50	50	48.70	3,033,000	1,864,400
KBC	33.25	28.95	31.10	30.50	47,500	30.55	6,600	30.60	22,300	30.60	246,900	-0.50	30.65	32,900	30.70	64,900	30.75	22,600	10,986,100	31	31	29.60	1,279,930	256,830
CII	18.45	16.05	17.25	16.70	89,300	16.75	5,400	16.80	2,500	16.90	305,200	-0.35	16.90	3,300	16.95	20,700	17	284,000	10,633,800	17.15	17.30	16.25	123,900	48,385
HCM	29.35	25.55	27.45	27.20	70,800	27.25	66,700	27.30	33,300	27.35	414,100	-0.10	27.35	9,300	27.40	77,200	27.45	99,300	10,412,300	27.40	27.50	26.10	472,716	522,200
DBC	30.75	26.75	28.75	27.30	1,645,300	27.35	4,800	27.40	57,100	27.40	873,700	-1.35	27.50	20,000	27.55	28,400	27.60	101,800	10,396,600	28.60	28.65	26.95	213,400	117,220
NKG	25.70	22.40	24.05	23.55	35,800	23.60	59,800	23.65	31,500	23.65	285,200	-0.40	23.70	21,000	23.75	19,500	23.80	19,600	10,335,700	24.05	24.25	22.90	186,100	1,907,900
VCG	24.50	21.30	22.90	21.85	93,200	21.90	46,800	21.95	102,800	21.95	429,100	-0.95	22	500	22.05	2,900	22.10	15,200	9,957,300	22.90	22.90	21.60	691,300	411,351
BCG	8.75	7.61	8.18	7.82	92,800	7.83	24,800	7.84	13,300	7.85	783,600	-0.33	7.85	7,800	7.88	14,000	7.89	10,400	9,601,800	8.16	8.16	7.70	109,450	231,700
VIB	24.05	20.95	22.50	22.45	219,600	22.50	368,000	22.55	11,700	22.55	324,900	0.05	22.60	14,000	22.65	4,000	22.70	21,300	9,408,200	22.60	23	22	248,000	248,000
PVD	32.65	28.45	30.55	30.65	2,000	30.70	7,500	30.75	10,500	30.80	325,100	0.25	30.80	6,600	30.85	8,200	30.90	37,600	9,195,100	30.65	30.90	29.55	901,900	813,530
VCI	51.80	45.15	48.50	47.70	18,200	47.75	1,000	47.80	21,700	47.80	268,300	-0.70	47.85	13,000	47.90	13,600	47.95	93,000	9,115,300	48.50	48.50	46.40	402,900	697,648
LCG	13.10	11.40	12.25	11.65	107,000	11.70	102,700	11.75	102,700	11.80	285,400	-0.45	11.80	91,100	11.85	29,900	11.90	121,400	8,792,400	12.05	12.15	11.45	466,900	71,600
MSN	71.50	62.30	66.90	65.90	25,800	66	28,400	66.10	27,800	66.10	213,400	-0.80	66.40	1,400	66.50	57,500	66.60	36,200	8,049,800	66.90	67.40	64.60	984,029	1,633,997
HDB	25.10	21.90	23.50	23.35	49,000	23.40	49,600	23.45	26,500	23.50	288,800		23.50	31,600	23.55	44,100	23.60	46,200	7,196,500	23.50	23.65	23	585,800	885,600
VNM	69.40	60.40	64.90	63.80	40,000	63.90	192,800	64	13,000	64	199,600	-0.90	64.10	1,000	64.20	9,400	64.30	21,200	7,128,700	64.90	65	63	491,130	1,794,850
KHG	6.12	5.32	5.72	5.59	500	5.60	20,500	5.61	9,200	5.61	675,300	-0.11	5.62	68,700	5.63	5,700	5.64	9,300	5,809,500	5.60	5.70	5.36	34,000
PC1	27.90	24.30	26.10	26.50	39,700	26.55	100	26.60	33,300	26.60	205,800	0.50	26.65	6,300	26.70	23,300	26.75	38,800	5,712,000	26.15	26.75	25.75	391,600	194,000
SBT	13	11.30	12.15	11.40	137,400	11.45	149,400	11.50	80,100	11.50	497,400	-0.65	11.60	3,200	11.65	21,700	11.70	15,200	5,669,400	12.20	12.25	11.30	269,000	107,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/04/2024