MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.55	17.05	18.30	18.20	417,500	18.25	395,200	18.30	165,400	18.30	5,600		18.35	55,300	18.40	66,700	18.45	119,600	6,924,100	18.35	18.60	18.25	1,058,500	1,639,900
POW	11.35	9.91	10.65	10.45	83,700	10.50	467,900	10.55	413,600	10.60	400	-0.05	10.60	56,300	10.65	159,100	10.70	358,100	2,437,300	10.65	10.70	10.55	10,000	76,454
HPG	29.95	26.05	28	27.80	576,400	27.85	228,300	27.90	184,100	27.95	10,700	-0.05	27.95	3,800	28	320,300	28.05	409,000	6,289,700	28	28.05	27.85	1,962,530	1,283,395
TCB	48.40	42.10	45.25	46.20	83,200	46.25	58,300	46.30	43,100	46.35	25,300	1.10	46.35	16,900	46.40	12,900	46.45	16,300	11,452,800	45.50	47.50	45.50	870,100	982,300
SHB	12	10.50	11.25	11	2,479,700	11.05	1,084,100	11.10	2,454,300	11.10	81,000	-0.15	11.15	448,500	11.20	874,800	11.25	872,900	12,991,700	11.25	11.30	11.10	45,710	1,440,062
STB	29.55	25.75	27.65	27.85	51,500	27.90	122,800	27.95	56,300	27.95	54,900	0.30	28	294,200	28.05	151,600	28.10	252,200	9,056,200	27.55	28	27.55	413,500	1,185,474
HQC	4.01	3.49	3.75	3.67	36,000	3.68	69,700	3.69	17,400	3.69	5,200	-0.06	3.70	38,100	3.71	16,600	3.72	11,000	2,030,900	3.77	3.78	3.67		124,000
LPB	21.70	18.90	20.30	20.25	1,239,200	20.30	653,900	20.35	201,600	20.35	25,100	0.05	20.40	107,400	20.45	370,800	20.50	493,500	4,254,300	20.35	20.60	20.15	145,800	745,700
MSB	14.45	12.65	13.55	13.60	305,000	13.65	182,100	13.70	4,900	13.70	105,000	0.15	13.75	95,600	13.80	266,200	13.85	233,800	4,220,300	13.60	13.85	13.55	598,000	371,100
NVL	15.90	13.90	14.90	14.55	274,400	14.60	324,600	14.65	122,600	14.70	43,500	-0.20	14.70	66,200	14.75	80,600	14.80	225,900	7,159,600	14.90	14.95	14.55	335,800	349,105
GEX	21.50	18.70	20.10	19.80	218,200	19.85	164,700	19.90	62,500	19.95	57,100	-0.15	19.95	21,300	20	102,600	20.05	128,400	4,432,400	20.15	20.20	19.85	530,100	327,746
MBB	24.15	21.05	22.60	22	1,963,200	22.05	752,300	22.10	169,200	22.15	182,900	-0.45	22.15	1,600	22.20	202,900	22.25	188,100	19,388,400	22.60	22.70	22.05
HAG	12.85	11.25	12.05	12.05	674,300	12.10	214,600	12.15	112,800	12.15	259,900	0.10	12.20	211,800	12.25	367,300	12.30	344,900	4,500,900	12	12.20	12	68,600	33,440
SSI	37.55	32.65	35.10	34.70	106,000	34.75	90,200	34.80	83,700	34.85	20,400	-0.25	34.85	97,900	34.90	269,000	34.95	167,700	8,879,500	35.10	35.30	34.65	2,068,200	1,120,386
VND	21.60	18.80	20.20	19.90	191,300	19.95	111,400	20	74,100	20	124,000	-0.20	20.05	105,700	20.10	183,400	20.15	131,800	9,211,500	20.40	20.50	19.90	131,350	1,477,712
ITA	5.38	4.68	5.03	4.94	13,900	4.95	26,600	4.96	9,600	4.96	1,400	-0.07	4.97	4,100	4.98	6,800	4.99	7,200	476,800	5.03	5.05	4.95	2,300	52,600
TCH	16.25	14.15	15.20	14.75	178,000	14.80	110,600	14.85	85,100	14.90	43,500	-0.30	14.90	4,900	14.95	152,000	15	129,500	5,361,900	15.30	15.30	14.75	7,000	1,047,327
SCR	6.95	6.05	6.50	6.46	69,300	6.47	42,900	6.48	29,200	6.49	14,400	-0.01	6.49	2,400	6.50	33,800	6.51	10,400	923,900	6.51	6.56	6.44		121,700
HSG	21.60	18.80	20.20	19.80	356,500	19.85	161,900	19.90	47,500	19.90	1,200	-0.30	19.95	43,800	20	95,600	20.05	30,500	2,358,400	20.20	20.20	19.85	28,720	217,005

MWG	52	45.20	48.60	49.80	27,800	49.85	21,400	49.90	51,300	49.90	35,700	1.30	49.95	44,400	50	191,400	50.10	27,100	11,452,700	49.10	50.30	48.65	3,011,850	3,031,200
VIX	18.35	15.95	17.15	16.70	321,700	16.75	147,800	16.80	34,700	16.80	69,500	-0.35	16.85	124,500	16.90	220,700	16.95	148,500	10,257,600	17.15	17.20	16.65	184,515	1,398,382
DIG	30.05	26.15	28.10	27.40	295,100	27.45	102,000	27.50	52,900	27.55	68,900	-0.55	27.55	214,000	27.60	19,000	27.65	31,000	9,122,800	28.10	28.20	27.40	47,700	2,078,244
EIB	18.40	16	17.20	17.50	107,500	17.55	200,300	17.60	14,400	17.60	428,200	0.40	17.65	87,600	17.70	247,600	17.75	63,800	6,151,600	17.15	17.65	17.05	99,100	33,362
HDB	23.95	20.85	22.40	21.90	49,600	21.95	40,300	22	52,200	22	400	-0.40	22.05	24,100	22.10	31,200	22.15	3,600	5,768,800	22.20	22.45	21.90	462,400	1,075,435
DXG	17.10	14.90	16	15.90	226,300	15.95	124,500	16	49,100	16	199,200		16.05	69,600	16.10	196,500	16.15	180,400	5,453,100	16.10	16.20	15.95	115,700	1,084,563
ACB	28.65	24.95	26.80	26.70	422,900	26.75	292,500	26.80	63,600	26.80	173,400		26.85	67,700	26.90	110,300	26.95	56,400	4,320,300	26.80	26.95	26.75	142,131	142,131
CTG	34.55	30.05	32.30	31.75	53,900	31.80	26,100	31.85	11,000	31.90	11,100	-0.40	31.90	15,900	31.95	82,200	32	140,400	4,266,600	32.25	32.50	31.75	471,900	1,002,000
HCM	28.35	24.65	26.50	26.50	54,000	26.55	65,900	26.60	2,800	26.60	13,600	0.10	26.65	73,700	26.70	104,500	26.75	24,300	4,076,000	26.55	26.90	26.30	6,620	123,600
VIB	22.65	19.75	21.20	21	473,700	21.05	43,700	21.10	5,600	21.10	2,900	-0.10	21.15	70,000	21.20	20,300	21.25	92,000	3,733,500	21.20	21.55	21
TPB	18.70	16.30	17.50	17.25	94,000	17.30	107,200	17.35	85,200	17.35	2,500	-0.15	17.40	92,200	17.45	42,000	17.50	98,700	3,719,300	17.40	17.60	17.30	713,701	351,800
PSH	4.98	4.34	4.66							4.34	800	-0.32	4.34	97,000	4.35	5,600	4.36	700	3,595,500	4.34	4.50	4.34
PDR	28.50	24.80	26.65	26.10	113,700	26.15	31,700	26.20	3,600	26.25	28,200	-0.40	26.25	39,100	26.30	61,700	26.35	9,000	3,473,400	26.70	26.80	26.10	24,500	787,394
DBC	29.70	25.90	27.80	27.25	240,500	27.30	50,900	27.35	14,700	27.40	86,900	-0.40	27.40	218,000	27.45	41,000	27.50	205,800	3,360,300	27.70	27.80	27.15	38,100	126,700
VHM	44.35	38.55	41.45	40.45	120,300	40.50	177,500	40.55	95,200	40.60	21,400	-0.85	40.60	9,500	40.65	22,500	40.70	47,900	2,958,400	41	41.40	40.45	86,120	1,665,800
VCI	50.50	43.95	47.25	46.30	61,700	46.35	11,800	46.40	2,800	46.45	6,500	-0.80	46.45	99,300	46.50	8,300	46.55	35,700	2,690,000	47	47.30	46.15	279,600	449,630
HPX	6.25	5.45	5.85	5.72	210,500	5.73	19,300	5.74	3,800	5.75	21,900	-0.10	5.75	9,000	5.78	12,000	5.80	56,400	2,641,700	5.94	5.94	5.70
VRE	23.95	20.85	22.40	21.95	25,800	22	118,500	22.05	61,200	22.10	25,900	-0.30	22.10	11,000	22.15	57,500	22.20	80,800	2,446,900	22.20	22.50	22.05	629,700	492,356
FPT	118	102.60	110.30	112.20	9,800	112.30	17,800	112.40	5,200	112.40	14,000	2.10	112.50	12,000	112.60	9,600	112.70	2,300	2,397,900	110.90	113.10	109.90	98,600	98,600
NKG	24.40	21.30	22.85	22.35	85,800	22.40	150,300	22.45	18,100	22.45	5,300	-0.40	22.50	34,100	22.55	63,800	22.60	27,800	2,220,200	22.90	22.90	22.35	2,000	49,800
HHV	13.55	11.85	12.70	12.45	135,800	12.50	60,300	12.55	300	12.55	23,800	-0.15	12.60	53,500	12.65	55,400	12.70	90,100	2,176,500	12.75	12.80	12.45	105,400	662,100
BCG	8.53	7.43	7.98	7.98	24,900	7.99	65,700	8	99,000	8.01	1,100	0.03	8.01	48,900	8.02	13,900	8.03	29,200	2,168,400	7.99	8.10	7.99	4,500
PVT	26.10	22.70	24.40	24.65	6,200	24.70	13,900	24.75	12,900	24.80	4,700	0.40	24.80	17,400	24.85	55,700	24.90	53,900	2,137,200	24.30	25.15	24.25	394,300	95,700
EVF	14.35	12.55	13.45	13.10	372,800	13.15	184,400	13.20	201,100	13.25	6,000	-0.20	13.25	30,900	13.30	74,100	13.35	61,000	2,115,800	13.50	13.50	13.10	122,800	170,517
GVR	30.70	26.70	28.70	28.05	25,600	28.10	24,300	28.15	17,000	28.20	2,000	-0.50	28.20	1,800	28.25	36,300	28.30	37,600	2,096,800	28.65	28.90	28	40,619	255,800
QBS	1.64	1.44	1.54	1.53	16,600	1.54	503,700	1.55	326,700	1.56	2,600	0.02	1.56	83,200	1.57	5,500	1.58	29,500	2,096,400	1.54	1.64	1.54
PVD	31.65	27.55	29.60	28.85	43,600	28.90	86,200	28.95	34,100	29	15,600	-0.60	29	112,400	29.05	71,800	29.10	18,400	2,033,400	29.70	29.70	28.90	34,700	407,135
MSN	71.50	62.30	66.90	66.70	25,500	66.80	35,100	66.90	18,800	66.90	9,500		67	38,100	67.10	38,700	67.20	37,900	2,028,500	67.70	67.70	66.70	206,110	340,183
TNT	5.51	4.79	5.15	5.25	1,700	5.26	900	5.28	1,000	5.30	100	0.15	5.30	2,900	5.34	4,800	5.35	6,300	1,926,800	5.26	5.43	5.10	34,700	2,300
BAF	28.80	25.10	26.95	26.60	66,700	26.65	35,500	26.70	21,900	26.75	1,900	-0.20	26.75	16,300	26.80	37,300	26.85	25,900	1,880,400	26.95	27.05	26.45		78,200
KBC	31.15	27.15	29.15	28.80	56,200	28.85	17,900	28.90	2,300	28.90	17,500	-0.25	28.95	3,500	29	43,800	29.05	30,900	1,851,700	29.20	29.30	28.70	105,240	366,565
QCG	17.80	15.50	16.65	16.15	3,700	16.20	14,300	16.25	13,400	16.40	14,100	-0.25	16.45	2,000	16.50	2,600	16.55	9,500	1,817,900	15.50	16.65	15.50	263,500	105,100
CII	17.10	14.90	16	15.75	27,200	15.80	194,200	15.85	45,000	15.90	1,500	-0.10	15.90	52,300	15.95	77,800	16	138,700	1,788,600	16.10	16.10	15.80	3,000	26,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2024