Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,283   -7.3   -0.6%
KL: 460,124,100   GT: 11,354 tỷ
HNX   243   -1.1   -0.5%
KL: 43,890,350   GT: 1,010 tỷ
UPCOM   91   -0.0   -0.0%
KL: 28,147,000   GT: 370 tỷ
VN30   1,296   -7.6   -0.6%
KL: 133,539,003   GT: 4,393 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.50236,10019.55194,20019.6042,50019.6072,000-0.0519.65696,50019.701,630,40019.75640,7005,614,80019.7019.7019.451,241,100290,800
POW12.2510.6511.4511.30635,90011.35898,10011.40714,80011.451,00011.45341,80011.50923,50011.55609,9001,862,70011.5011.5011.40
HPG32.6528.4530.5530.20398,70030.25211,00030.30746,80030.3521,200-0.2030.3576,20030.40256,40030.45234,4006,320,90030.6030.6030.30175,300413,128
TCB51.3044.654847.55380,80047.60163,80047.6562,70047.7010,400-0.3047.7024,50047.7541,10047.8056,4003,143,10047.9548.1547.60
SHB12.4010.8011.6011.35801,80011.402,338,10011.451,853,40011.50100-0.1011.50133,30011.551,517,80011.601,450,7007,941,80011.6011.6011.45554,900120,000
STB34.2029.803231.65143,70031.70463,50031.75176,50031.7515,000-0.2531.80189,70031.8528,00031.9077,50023,899,00032.2532.6031.75400,4002,701,600
HQC4.834.214.524.45527,5004.46207,8004.4778,0004.485,400-0.044.486,4004.4912,4004.50163,4003,646,9004.564.564.47137,700
LPB18.0515.7516.9017.2585,10017.3060,50017.3549,80017.353,5000.4517.40263,40017.45379,20017.501,227,1004,434,50016.9017.4516.90299,80051,200
MSB15.9013.9014.9014.45239,40014.50681,40014.55318,00014.6013,100-0.3014.60173,60014.65217,40014.70169,1005,076,40014.8014.8014.55
NVL18.8516.4517.6517.15795,20017.201,562,20017.25152,40017.25256,600-0.4017.30449,80017.35365,20017.40399,60027,003,10017.7517.7517.2550,2001,574,300
GEX26.5023.1024.8024.60310,60024.65334,20024.7047,40024.70109,400-0.1024.7583,60024.8059,40024.85104,30010,026,90024.8525.1524.65337,0001,610,010
MBB27.2523.7525.5025.10332,40025.15393,30025.203,30025.2012,500-0.3025.25102,60025.30140,80025.35177,2005,160,80025.5525.5525.15
HAG13.8512.0512.9512.65550,20012.70591,40012.75238,30012.75103,000-0.2012.801,130,10012.85209,30012.90221,3003,290,10012.8512.9512.754,10038,300
SSI41.8536.4539.1538.50885,20038.55289,40038.60479,50038.60139,300-0.5538.6529,90038.70237,70038.75108,1008,097,50039.0539.1038.60294,246502,129
VND24.8021.6023.2022.75425,80022.801,903,60022.851,001,60022.90139,000-0.3022.9078,00022.95369,20023611,70020,004,90023.2023.2522.85168,6005,441,860
ITA6.535.696.116.0225,5006.0317,4006.0434,0006.0526,300-0.066.052,7006.063,7006.076,900821,5006.106.156.053,300106,800
TCH16.2514.1515.2015420,70015.05177,40015.10322,20015.1535,400-0.0515.1518,60015.2099,60015.25132,1003,407,10015.1015.4015.10179,100241,400
SCR8.237.177.707.55199,9007.5611,7007.5711,4007.57200-0.137.595,8007.605,9007.6114,7002,020,6007.707.737.56104,400
HSG25.7022.4024.0523.70341,20023.75309,70023.80706,80023.8028,200-0.2523.85177,60023.90197,00023.95299,5003,705,50024.0524.1023.801,50045,000
VIX22.4519.552120.40614,20020.45734,60020.50986,30020.5552,200-0.4520.5541,40020.60120,00020.65201,90019,029,900212120.5050,9001,071,800
DIG34.9530.4532.7032823,00032.05371,60032.10114,10032.1055,600-0.6032.15104,30032.2015,80032.2557,9007,629,20032.7032.7032.0530,800324,200
DXG21.4018.602019.50887,70019.55390,10019.60673,90019.6548,400-0.3519.65129,30019.70333,50019.75133,8007,045,5002020.0519.602,000503,800
HPX8.777.638.208.041,1008.058,5008.0710,0008.087,200-0.128.085,1008.0924,5008.10140,3005,931,2008.258.298133,700200
PDR34.3029.9032.1031.50433,30031.55231,60031.60416,40031.6553,400-0.4531.6586,80031.7069,60031.7546,8005,179,50032.1032.2031.60156,100754,200
POM5.644.925.284.9843,3004.9930,900565,9005.0119,000-0.275.017,1005.021,0005.038,4005,040,2005.225.234.993,200113,900
VHM46.3040.3043.3042.80132,30042.85182,20042.90174,70042.9030,900-0.4042.9530,40043171,00043.0563,4004,878,90043.4043.7042.90279,4002,554,400
KBC3833.1035.5534.75169,60034.80229,30034.8556,60034.9018,400-0.6534.901,10034.9526,8003572,4004,805,60035.5535.7534.8537,717347,500
DBC34.4529.9532.2031.9598,30032112,50032.0586,20032.1040,500-0.1032.1027,90032.1514,40032.20153,2004,796,60032.4532.6532.1080,300
MWG54.5047.455151.1053,80051.2087,00051.3060,20051.3080,6000.3051.405,50051.5018,90051.60199,2004,718,2005151.9050.801,264,680397,690
ACB30.3026.4028.3528.20174,30028.25177,80028.30122,10028.3016,300-0.0528.3533,70028.40167,50028.4598,8004,479,00028.4028.4028.152,214,0002,214,000
AAA11.8010.3011.0511.10135,10011.15135,00011.20255,80011.253,0000.2011.2532,20011.30135,70011.35426,4004,398,90011.0511.4511372,10081,700
PVD34.4529.9532.2032.4011,20032.45119,40032.5040,50032.5022,8000.3032.5573,80032.6048,10032.6549,5004,105,00032.6033.3032.50392,400838,000
EVF17.4515.2516.3516.10426,60016.15324,60016.206,40016.2014,700-0.1516.2546,90016.30169,40016.3574,0004,061,00016.4016.4516.1577,300
MSN81.3070.707674.3029,00074.4029,40074.50209,40074.5030,200-1.5074.6033,20074.702,80074.8021,9003,552,20076.5076.5074.50103,300541,580
HCM32.1527.9530.0529.50202,40029.5573,70029.60100,40029.6024,000-0.4529.6510,30029.7022,00029.752,5003,391,2003030.0529.60269,450147,200
HDB25.9022.6024.2523.8085,00023.8544,30023.9013,30023.904,600-0.3523.9516,8002454,00024.0542,8003,307,60024.3024.3023.80392,900371,000
NKG27.9024.3026.1025.60169,00025.6545,40025.70166,10025.70146,000-0.4025.75149,60025.8092,70025.85112,0003,295,20026.0526.1025.7035,90054,100
CII20.6517.9519.3019689,70019.05392,40019.1037,80019.1011,800-0.2019.15106,80019.20134,30019.25157,1003,293,40019.2019.3519.103,20013,800
DRC34.7530.2532.5034.1011,70034.1516,50034.2015,50034.258,9001.7534.251,60034.3011,30034.3533,8003,153,10032.7034.5032.55557,20043,300
VCG27.2523.7525.5025.0599,10025.1061,80025.151,00025.20145,600-0.3025.203,40025.2523,20025.3030,8003,102,60025.5525.6525.102,0001,500
VSC2521.8023.4023206,20023.0557,00023.103,20023.1075,400-0.3023.155,00023.20139,30023.2582,0003,002,90023.4023.7523.1050,50094,400
PC130.4026.5028.4528.3530,70028.4098,50028.45107,90028.5029,9000.0528.5010,80028.5530,60028.6079,0002,998,40028.5528.9028.4596,50050,500
VRE27.4023.9025.6525.40102,50025.45204,90025.50458,70025.551,000-0.1025.5543,20025.6077,00025.6525,3002,801,90025.9525.9525.50209,4001,359,900
BCG9.538.298.918.7828,5008.7928,0008.80371,1008.8137,300-0.108.8136,6008.821,3008.8336,1002,715,1008.918.938.805,100
BAF30.8526.8528.8528180,50028.0517,60028.1080028.2083,800-0.6528.159,00028.2033,50028.2526,9002,571,80028.8529.1028.1012,100289,200
KHG6.936.036.486.30247,3006.3164,9006.329,4006.322,000-0.166.335,3006.3434,6006.3562,4002,511,4006.456.456.31651,200
HHV16.6014.5015.5515.30427,80015.35523,70015.40704,20015.4016,300-0.1515.45230,20015.50167,00015.55207,3002,478,50015.5515.6015.401,50029,600
VNM72.406367.7067.30156,40067.40133,90067.50238,00067.505,400-0.2067.6018,30067.7058,60067.8028,9002,338,30068.4068.4067.5044,100645,904
TPB20.4017.8019.1018.90415,20018.95342,00019281,80019.0582,400-0.0519.0552,30019.10215,10019.15151,4002,268,70019.2019.201941,60063,800
LCG14.6512.7513.7013.60269,00013.65160,20013.7020,50013.7010,80013.75121,60013.8091,00013.85140,0002,214,80013.7513.9013.65221,400
SZC46.0540.0543.0544.3512,50044.403,50044.452,40044.451,3001.4044.5014,30044.552,40044.6018,5002,195,40043.3044.9543.10432,500224,260
CTG38.2533.2535.7535.2085,60035.2521,30035.3016,20035.309,800-0.4535.3533,50035.4011,40035.4519,9001,965,90035.7535.7535.2554,900194,000

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.