MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18.10	98,400	18.15	225,800	18.20	100	18.25	21,700	0.10	18.25	162,800	18.30	119,100	18.35	126,700	11,018,100	18.15	18.35	17.95	673,550	877,008
POW	11.70	10.20	10.95	10.55	248,900	10.60	290,100	10.65	94,300	10.65	90,800	-0.30	10.70	248,500	10.75	86,600	10.80	304,800	5,860,900	10.90	10.95	10.60	131,500	935,482
HPG	29.95	26.05	28	27.80	392,700	27.85	147,600	27.90	100,900	27.95	25,000	-0.05	27.95	105,400	28	597,300	28.05	102,000	17,732,000	27.80	28.35	27.50	3,671,650	2,412,047
TCB	47.95	41.75	44.85	43.70	13,300	43.75	31,400	43.80	29,300	43.85	8,300	-1	43.85	24,300	43.90	4,100	43.95	67,500	10,949,700	44	44.40	43.35	80,000	159,800
SHB	11.85	10.35	11.10	11.10	2,512,300	11.15	847,600	11.20	392,800	11.25	89,700	0.15	11.25	381,500	11.30	1,188,300	11.35	1,267,000	27,864,800	11.20	11.35	11.10	187,600	5,043,959
STB	28.65	24.95	26.80	26.50	25,000	26.55	50,700	26.60	10,300	26.60	73,600	-0.20	26.65	42,500	26.70	96,400	26.75	159,200	16,582,700	26.40	26.70	26.15	1,695,632	1,176,164
HQC	4	3.48	3.74	3.61	10,500	3.62	11,900	3.63	7,000	3.63	26,600	-0.11	3.64	31,500	3.65	700	3.66	41,100	4,253,800	3.67	3.73	3.52	129,800
LPB	21.50	18.70	20.10	18.95	134,000	19	83,200	19.05	78,900	19.05	34,400	-1.05	19.10	94,700	19.15	43,500	19.20	54,300	5,607,200	19.60	19.95	18.70	147,200	1,215,582
MSB	14.10	12.30	13.20	13.20	103,200	13.25	108,200	13.30	5,200	13.30	52,400	0.10	13.35	35,200	13.40	53,900	13.45	120,400	6,315,600	13.10	13.50	13.10	23,500	914,200
NVL	16.10	14	15.05	14.50	229,900	14.55	73,600	14.60	82,200	14.60	57,800	-0.45	14.65	71,000	14.70	126,400	14.75	93,900	28,673,100	14.80	14.90	14.20	1,175,800	1,054,163
GEX	21.40	18.60	20	19.80	16,400	19.85	20,300	19.90	44,400	19.90	62,900	-0.10	19.95	133,600	20	258,400	20.05	104,900	14,470,100	19.55	20.10	19.10	3,522,400	660,319
MBB	24.70	21.50	23.10	22.80	96,300	22.85	307,500	22.90	148,100	22.90	88,300	-0.20	22.95	164,000	23	403,100	23.05	100,500	19,897,400	22.60	22.95	22.60	738,700	750,574
HAG	12.65	11.05	11.85	11.25	170,000	11.30	29,100	11.35	32,400	11.35	31,700	-0.50	11.40	234,100	11.45	125,700	11.50	227,500	15,818,200	11.40	11.60	11.05	344,000	95,360
SSI	36.80	32	34.40	33.75	102,800	33.80	36,200	33.85	90,500	33.85	55,900	-0.55	33.90	24,000	33.95	10,600	34	104,200	20,266,000	33.95	34.40	33.05	1,311,424	1,169,180
VND	20.70	18	19.35	18.80	42,200	18.85	6,700	18.90	39,200	18.90	18,000	-0.45	18.95	13,300	19	107,600	19.05	136,400	15,023,000	19	19.25	18.30	2,090,590	478,168
ITA	5.36	4.66	5.01	4.83	1,600	4.84	1,000	4.85	8,100	4.86	16,900	-0.15	4.86	41,000	4.87	28,100	4.88	700	1,632,100	5	5	4.75	56,000	65,000
TCH	16.65	14.55	15.60	14.85	67,100	14.90	53,700	14.95	53,400	15	119,000	-0.60	15	300	15.05	88,000	15.10	80,500	17,456,100	15.25	15.55	14.60	1,305,900	1,758,826
SCR	7.14	6.22	6.68	6.36	94,700	6.37	23,300	6.38	3,400	6.38	28,300	-0.30	6.40	32,400	6.41	12,200	6.44	4,500	2,685,900	6.66	6.66	6.25	102,800	6,600
HSG	21.40	18.60	20	19.70	47,100	19.75	10,100	19.80	8,500	19.85	15,000	-0.15	19.85	16,400	19.90	131,400	19.95	55,900	9,388,600	19.75	20.20	19.40	1,313,400	285,351

VIX	18.15	15.85	17	16.40	143,800	16.45	81,300	16.50	53,600	16.50	223,000	-0.50	16.55	147,700	16.60	175,800	16.65	196,100	33,460,800	16.60	16.90	16	2,831,010	372,622
DIG	30.80	26.80	28.80	27.80	60,900	27.85	36,400	27.90	45,900	27.90	88,400	-0.90	27.95	47,400	28	150,200	28.05	35,200	27,013,400	28	28.75	27.05	3,774,920	580,016
DXG	17.85	15.55	16.70	15.90	203,400	15.95	129,100	16	157,900	16	45,100	-0.70	16.05	19,500	16.10	62,500	16.15	54,300	12,421,700	16.30	16.65	15.75	616,670	1,154,945
PDR	29.95	26.05	28	26.55	3,100	26.60	43,300	26.65	10,600	26.70	41,900	-1.30	26.70	6,500	26.75	24,300	26.80	44,000	11,048,200	27	27.55	26.10	772,339	1,118,941
HPX	6.74	5.86	6.30	6.15	41,300	6.16	33,500	6.17	18,100	6.18	16,800	-0.12	6.18	5,100	6.19	40,300	6.20	18,900	10,052,500	6.10	6.40	5.90	3,000
VHM	44.70	38.90	41.80	40.60	27,500	40.65	19,000	40.70	4,900	40.75	29,600	-1.05	40.75	4,500	40.80	14,100	40.85	13,800	8,681,500	40.95	41.15	40.30	1,188,450	2,193,719
CTG	34.95	30.45	32.70	31.75	4,000	31.80	8,300	31.85	24,500	31.90	25,100	-0.80	31.90	1,900	31.95	8,100	32	4,000	8,566,900	32.10	32.50	31.25	971,710	973,870
HCM	27.90	24.30	26.10	25.45	8,000	25.50	24,100	25.55	21,900	25.60	40,400	-0.50	25.60	4,700	25.65	19,100	25.70	1,800	8,434,800	25.60	25.90	24.80	1,253,500	190,055
NKG	24.60	21.40	23	22.45	6,500	22.50	24,200	22.55	11,800	22.55	20,900	-0.45	22.60	9,800	22.65	9,300	22.70	6,800	8,297,000	22.50	23.20	22	470,600	643,800
ACB	28.60	24.90	26.75	26.55	298,000	26.60	218,100	26.65	14,600	26.65	30,900	-0.10	26.70	149,300	26.75	137,100	26.80	251,500	8,177,200	26.60	26.80	26.45	500,000	500,000
VCI	48.25	41.95	45.10	45.65	3,000	45.70	30,000	45.75	1,000	45.80	16,800	0.70	45.80	14,100	45.85	25,900	45.90	11,200	7,410,600	44.50	46.05	44.50	1,479,200	286,401
VIB	23	20	21.50	21.05	77,500	21.10	131,600	21.15	500	21.15	36,100	-0.35	21.20	11,600	21.25	16,300	21.30	21,700	7,302,100	21	21.35	20.95
HHV	14.05	12.25	13.15	12.50	90,700	12.55	77,600	12.60	54,900	12.60	35,300	-0.55	12.65	15,200	12.70	31,900	12.75	70,000	7,198,900	13	13	12.35	512,700	314,000
TPB	18.15	15.85	17	16.60	75,700	16.65	22,400	16.70	44,400	16.70	5,000	-0.30	16.75	6,000	16.80	66,500	16.85	50,600	6,455,200	16.95	16.95	16.40	213,850	363,156
VRE	23.50	20.50	22	21.35	11,400	21.40	44,000	21.45	5,500	21.45	17,100	-0.55	21.50	37,300	21.55	40,900	21.60	53,200	6,320,900	21.65	21.95	21.05	970,700	1,359,183
KBC	31.55	27.45	29.50	28.55	1,100	28.60	17,000	28.65	11,500	28.65	53,000	-0.85	28.75	9,600	28.80	50,300	28.85	6,000	6,230,500	28.80	29.50	27.95	1,292,900	672,900
MWG	52.80	45.95	49.40	48.15	93,500	48.20	79,900	48.25	89,400	48.30	138,300	-1.10	48.30	2,900	48.35	15,500	48.40	8,800	6,203,900	49.25	49.30	48.05	398,300	1,478,600
DBC	29.55	25.75	27.65	26.20	564,600	26.25	27,900	26.30	438,500	26.30	84,000	-1.35	26.35	27,900	26.40	102,100	26.45	45,000	5,963,700	27	27.30	26.05	71,300	14,000
CII	17.45	15.25	16.35	15.65	16,500	15.70	24,800	15.75	37,300	15.80	52,700	-0.55	15.80	11,400	15.85	27,900	15.90	62,100	5,927,600	15.90	16.15	15.50	270,700	46,700
EIB	18	15.70	16.85	16.40	370,500	16.45	120,100	16.50	26,800	16.50	51,800	-0.35	16.55	40,000	16.60	67,300	16.65	74,800	5,912,500	16.70	16.85	16.25	55,600	73,992
HDB	24.60	21.40	23	22.15	28,400	22.20	23,700	22.25	33,700	22.30	3,600	-0.70	22.30	50,600	22.35	38,600	22.40	57,600	5,864,000	22.70	22.75	22.30	286,200	985,562
BCG	8.23	7.17	7.70	7.84	100	7.85	17,400	7.88	20,600	7.88	32,500	0.18	7.89	19,300	7.90	146,700	7.91	3,000	5,681,500	7.70	8.03	7.70	119,000	121,262
PVD	31.40	27.30	29.35	29.50	30,700	29.55	14,300	29.60	9,800	29.60	4,700	0.25	29.65	30,100	29.70	15,400	29.75	24,600	4,969,100	29.10	30.30	28.80	557,900	89,253
QBS	1.49	1.31	1.40	1.47	380,100	1.48	46,700	1.49	2,620,200	1.49	3,800	0.09							4,915,600	1.47	1.49	1.40
AGR	21	18.30	19.65	18.45	1,500	18.50	500	18.55	700	18.60	13,900	-1.05	18.60	9,600	18.65	1,000	18.70	6,300	4,889,400	18.65	19.30	18.30	125,200	279,895
VCG	23.10	20.10	21.60	21.20	35,800	21.25	4,400	21.30	1,100	21.35	11,600	-0.25	21.35	2,600	21.40	22,200	21.45	13,700	4,796,800	21.10	21.55	20.80	183,800	83,734
EVF	14.45	12.65	13.55	13.05	101,800	13.10	142,700	13.15	107,900	13.20	100	-0.35	13.20	22,500	13.25	12,100	13.30	66,300	4,597,500	13.20	13.50	12.95	267,200	78,812
LCG	12	10.50	11.25	11.20	80,600	11.25	257,900	11.30	38,900	11.35	49,100	0.10	11.35	7,400	11.40	62,600	11.45	58,900	4,322,500	10.80	11.50	10.75	812,900	112,000
GVR	30.65	26.65	28.65	28.50	8,000	28.60	4,500	28.65	600	28.65	12,200		28.70	100	28.75	9,100	28.80	30,400	4,153,900	27.50	29.40	27.50	1,043,900	277,300
CTS	40.05	34.85	37.45	35	12,200	35.05	14,100	35.10	3,600	35.10	9,100	-2.35	35.35	1,700	35.40	21,700	35.45	200	3,926,200	36	37	34.85	40,198	317,700
FPT	119.60	104	111.80	109.80	6,800	109.90	6,600	110	39,000	110.20	2,000	-1.60	110.20	14,800	110.30	8,000	110.40	5,000	3,889,700	110.50	111.20	109	2,490,000	2,496,600
NLG	40.65	35.35	38	36.35	8,000	36.40	2,400	36.45	12,900	36.50	12,200	-1.50	36.50	10,800	36.55	22,100	36.60	1,000	3,465,000	37	37.45	35.75	520,200	761,206
VNM	68.60	59.80	64.20	63.60	114,200	63.70	126,800	63.80	21,300	63.80	16,000	-0.40	63.90	19,900	64	149,000	64.10	34,700	3,459,100	64.20	64.20	63.30	1,231,100	141,975

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024