MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	380,800	18.40	386,700	18.45	9,900	18.50	28,200	-0.10	18.50	131,400	18.55	12,700	18.60	29,800	3,057,000	18.75	18.75	18.40	217,500	632,000
POW	11.35	9.91	10.65	10.50	676,000	10.55	664,900	10.60	267,300	10.65	3,600		10.65	1,100	10.70	253,500	10.75	229,700	960,000	10.65	10.70	10.60	400	64,000
HPG	30.80	26.80	28.80	28.35	232,900	28.40	223,000	28.45	59,900	28.50	9,500	-0.30	28.50	152,900	28.55	35,700	28.60	95,200	2,877,000	28.70	28.70	28.40	523,910	975,500
TCB	50.20	43.75	47	46.25	116,200	46.30	115,000	46.35	25,500	46.35	14,400	-0.65	46.40	800	46.50	6,800	46.55	9,500	1,792,600	47	47	46.30	554,196	483,196
SHB	11.95	10.45	11.20	11	1,104,700	11.05	849,400	11.10	856,400	11.15	100	-0.05	11.15	143,500	11.20	611,700	11.25	688,200	4,541,000	11.20	11.25	11.10	8,600	704,400
STB	30.60	26.60	28.60	28.20	343,400	28.25	183,100	28.30	38,100	28.30	301,100	-0.30	28.35	30,400	28.40	69,700	28.45	33,900	3,247,200	28.60	28.65	28.30	82,900	266,200
HQC	4.04	3.52	3.78	3.70	155,200	3.71	95,600	3.72	500	3.72	800	-0.06	3.73	93,700	3.74	35,100	3.75	98,200	1,012,600	3.75	3.76	3.70		39,900
LPB	22.50	19.60	21.05	20.75	153,300	20.80	308,200	20.85	140,300	20.85	11,900	-0.20	20.90	40,400	20.95	45,100	21	44,400	2,359,500	21.20	21.25	20.85	1,800	562,200
MSB	14.70	12.80	13.75	13.45	280,200	13.50	436,100	13.55	112,400	13.55	64,900	-0.20	13.60	293,100	13.65	21,000	13.70	64,600	2,283,000	13.80	13.80	13.50	100,000	276,400
NVL	16.25	14.15	15.20	14.90	369,200	14.95	882,300	15	2,364,800	15.05	11,600	-0.15	15.05	48,400	15.10	145,900	15.15	219,400	3,782,300	15.20	15.20	14.95	30,500	1,700
GEX	21.70	18.90	20.30	20.10	235,400	20.15	109,800	20.20	13,700	20.20	20,400	-0.10	20.25	118,500	20.30	174,600	20.35	230,800	3,506,700	20.20	20.30	20.05		778,900
MBB	24.10	21	22.55	22.20	741,900	22.25	594,300	22.30	231,200	22.30	76,700	-0.25	22.35	140,700	22.40	38,200	22.45	50,200	3,741,400	22.60	22.60	22.30	18,594	5,100
HAG	13.15	11.45	12.30	12.30	905,600	12.35	278,600	12.40	155,200	12.40	5,200	0.10	12.45	84,200	12.50	201,400	12.55	270,200	2,578,600	12.40	12.65	12.30	1,000	200,300
SSI	38.10	33.20	35.65	35.25	127,400	35.30	101,800	35.35	800	35.35	10,800	-0.30	35.40	52,900	35.45	89,800	35.50	44,100	4,086,500	35.65	35.65	35.10	395,442	282,900
VND	22.35	19.45	20.90	20.65	429,500	20.70	415,200	20.75	16,100	20.75	17,200	-0.15	20.80	96,800	20.85	73,500	20.90	151,200	3,626,800	20.80	20.90	20.70	1,214,000	344,400
ITA	5.36	4.66	5.01	4.93	21,800	4.94	13,900	4.95	35,100	4.95	36,300	-0.06	4.97	7,700	4.98	33,600	4.99	100	503,800	5	5.02	4.95	4,000	137,000
TCH	16.60	14.50	15.55	15.50	251,400	15.55	157,100	15.60	46,400	15.65	2,500	0.10	15.65	91,400	15.70	148,200	15.75	110,300	7,112,700	15.60	15.90	15.45	433,400	544,819
SCR	7.15	6.23	6.69	6.60	132,200	6.61	38,600	6.62	9,900	6.62	2,600	-0.07	6.64	4,300	6.65	10,400	6.66	5,200	264,700	6.70	6.70	6.60	2,500	100
HSG	21	18.30	19.65	19.35	123,600	19.40	91,000	19.45	95,800	19.50	3,000	-0.15	19.50	41,500	19.55	54,600	19.60	33,400	1,249,200	19.70	19.70	19.45	2,500	276,300

MWG	55.90	48.65	52.30	52.50	122,200	52.60	133,000	52.70	116,600	52.80	35,200	0.50	52.80	101,200	52.90	106,000	53	381,600	7,176,900	52.10	53.20	51.40	1,061,200	506,500
VIX	18.45	16.05	17.25	16.85	329,200	16.90	632,600	16.95	243,700	16.95	4,300	-0.30	17	294,900	17.05	117,100	17.10	217,500	5,582,700	17.15	17.20	16.90	17,800	450,500
DIG	30.65	26.65	28.65	27.95	71,500	28	741,600	28.05	108,700	28.10	79,700	-0.55	28.10	20,300	28.15	99,300	28.20	84,700	4,688,500	28.55	28.60	28.05	51,300	944,800
MSN	71.50	62.30	66.90	67.80	62,500	67.90	27,200	68	32,500	68.10	5,200	1.20	68.10	16,200	68.20	33,500	68.30	74,100	3,332,300	67.20	68.50	66.20	164,000	828,800
HDB	23.95	20.85	22.40	22.30	56,200	22.35	35,200	22.40	42,400	22.50	61,300	0.10	22.50	27,200	22.55	30,000	22.60	34,400	3,234,900	22.40	22.65	22.25	244,100	491,100
FPT	128.50	111.70	120.10	123.70	6,600	123.80	6,200	123.90	800	123.90	13,200	3.80	124	3,500	124.10	3,300	124.20	49,500	3,060,100	122.50	128	122.10	2,726,518	2,707,200
DBC	29.95	26.05	28	27.40	129,800	27.45	54,600	27.50	215,600	27.55	200	-0.45	27.55	4,700	27.60	50,300	27.65	29,300	3,001,000	28.05	28.05	27.25	152,200	772,800
DXG	17.70	15.40	16.55	16.15	103,700	16.20	225,300	16.25	2,700	16.25	48,300	-0.30	16.30	296,400	16.35	90,200	16.40	46,300	2,847,900	16.55	16.55	16.15	1,100	382,200
EVF	14.85	12.95	13.90	13.25	127,200	13.30	149,400	13.35	259,200	13.40	1,000	-0.50	13.40	31,300	13.45	68,700	13.50	30,700	2,688,800	13.80	13.80	13.35		1,041,100
ACB	28.90	25.20	27.05	26.75	111,400	26.80	231,500	26.85	113,700	26.85	22,500	-0.20	26.90	57,200	26.95	84,400	27	182,700	2,205,400	27	27.05	26.85	375,900	375,900
TPB	19.25	16.75	18	17.70	173,500	17.75	144,500	17.80	112,400	17.80	11,000	-0.20	17.85	68,600	17.90	58,800	17.95	98,500	2,199,900	17.95	18	17.80	1,103,500	167,800
PDR	28.90	25.20	27.05	26.45	13,300	26.50	228,900	26.55	62,400	26.60	1,500	-0.45	26.60	53,800	26.65	75,600	26.70	35,800	1,980,900	26.75	26.85	26.55	61,200	441,900
CTG	35.25	30.65	32.95	32.30	72,400	32.35	36,800	32.40	27,600	32.40	4,400	-0.55	32.45	1,500	32.50	47,100	32.55	9,400	1,786,500	32.85	32.85	32.30	109,400	727,900
HHV	13.60	11.90	12.75	12.65	84,500	12.70	133,100	12.75	101,000	12.75	10,300		12.80	83,600	12.85	78,100	12.90	250,200	1,776,200	12.80	12.95	12.60		116,000
VRE	24.10	21	22.55	22.05	301,400	22.10	168,900	22.15	12,100	22.15	5,700	-0.40	22.20	21,300	22.25	7,000	22.30	23,600	1,547,000	22.35	22.45	22.10	112,573	202,000
GVR	31.55	27.45	29.50	29.35	38,300	29.40	46,100	29.45	4,000	29.45	800	-0.05	29.50	18,400	29.55	10,600	29.60	4,500	1,442,200	29.70	30	29.15	79,200	278,800
VIB	22.85	19.95	21.40	21.10	86,600	21.15	42,000	21.20	19,100	21.20	9,900	-0.20	21.35	5,000	21.40	575,900	21.45	133,200	1,405,400	21.40	21.50	21.10
BAF	29.35	25.55	27.45	27.15	66,800	27.20	108,800	27.25	73,100	27.25	300	-0.20	27.30	22,000	27.35	23,600	27.40	44,000	1,376,400	27.65	27.70	27.25		242,700
VCI	50.80	44.20	47.50	46.80	83,200	46.85	88,000	46.90	25,300	47	10,600	-0.50	47	11,700	47.05	15,500	47.10	37,800	1,319,900	47.40	47.50	46.80	62,700	120,900
KSB	22.30	19.40	20.85	21.25	32,700	21.30	45,500	21.35	43,700	21.35	21,600	0.50	21.40	10,500	21.45	100	21.50	18,700	1,270,200	21	22	21	2,300	116,100
NKG	23.90	20.80	22.35	21.95	18,100	22	309,800	22.05	180,800	22.10	1,500	-0.25	22.10	55,800	22.15	70,400	22.20	37,400	1,252,700	22.35	22.40	22.05	32,600	305,700
VCG	23.15	20.15	21.65	21.60	92,300	21.65	46,700	21.70	62,300	21.70	10,000	0.05	21.75	12,000	21.80	38,700	21.85	32,300	1,241,700	21.70	22.05	21.55		120,700
HCM	29.55	25.75	27.65	27.05	54,600	27.10	17,100	27.15	2,300	27.15	19,000	-0.50	27.20	10,600	27.25	2,200	27.30	47,000	1,146,100	27.55	27.55	27.10	35,230	418,000
KHG	5.78	5.04	5.41	5.40	92,700	5.41	95,400	5.42	18,600	5.42	3,000	0.01	5.43	21,500	5.44	17,200	5.45	128,000	1,136,600	5.41	5.48	5.40		9,200
KBC	31.55	27.45	29.50	29	92,200	29.05	63,800	29.10	56,500	29.15	1,500	-0.35	29.15	23,400	29.20	56,400	29.25	16,600	1,071,000	29.45	29.45	29	13,500	175,700
HDC	33.05	28.75	30.90	30.05	3,300	30.10	52,700	30.15	81,700	30.20	500	-0.70	30.20	26,400	30.25	13,700	30.30	6,100	1,050,100	30.50	30.55	30.15	700	76,600
BCG	8.73	7.59	8.16	8.04	44,500	8.05	33,100	8.06	7,700	8.07	2,300	-0.09	8.07	33,100	8.09	20,200	8.10	9,700	1,039,400	8.19	8.19	8.04		1,800
QBS	1.76	1.54	1.65							1.54	200	-0.11	1.54	333,700	1.55	9,100	1.56	300	993,500	1.64	1.65	1.54
LCG	12.50	10.90	11.70	11.45	22,800	11.50	82,700	11.55	37,200	11.55	4,400	-0.15	11.60	89,800	11.65	23,000	11.70	62,400	989,400	11.80	11.80	11.55	3,600	239,300
PVD	32.30	28.10	30.20	29.60	46,300	29.65	23,000	29.70	7,000	29.75	5,400	-0.45	29.75	20,000	29.80	12,700	29.85	17,300	967,800	30	30.25	29.65	264,300	198,200
HNG	4.20	3.66	3.93	3.96	54,700	3.97	37,600	3.98	60,500	4	2,600	0.07	4	9,500	4.01	100	4.02	14,200	961,300	3.93	4.04	3.93		24,300
NLG	41.15	35.85	38.50	37.35	4,300	37.40	4,900	37.45	6,600	37.45	19,500	-1.05	37.50	284,600	37.60	500	37.70	2,100	956,700	38.50	38.50	37.40	20,200	367,200
VHM	43.40	37.80	40.60	40.45	62,500	40.50	87,800	40.55	64,600	40.60	1,100		40.60	11,800	40.65	34,100	40.70	31,700	911,900	40.85	40.85	40.50	28,133	281,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024