MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	349,500	18.40	336,100	18.45	30,300	18.50	17,400	-0.10	18.50	114,800	18.55	12,700	18.60	40,000	3,316,600	18.75	18.75	18.40	261,000	649,900
POW	11.35	9.91	10.65	10.50	676,700	10.55	670,900	10.60	266,600	10.65	100		10.65	15,000	10.70	273,400	10.75	230,000	966,800	10.65	10.70	10.60	400	64,000
HPG	30.80	26.80	28.80	28.30	178,800	28.35	235,800	28.40	208,600	28.45	35,400	-0.35	28.45	1,900	28.50	254,400	28.55	26,600	3,120,900	28.70	28.70	28.40	676,110	979,100
TCB	50.20	43.75	47	46.20	43,700	46.25	79,000	46.30	1,300	46.25	10,400	-0.75	46.35	600	46.40	1,000	46.45	7,400	2,060,000	47	47	46.25	554,196	483,196
SHB	11.95	10.45	11.20	11	1,115,900	11.05	858,500	11.10	825,300	11.15	6,000	-0.05	11.15	23,300	11.20	601,000	11.25	698,700	4,906,100	11.20	11.25	11.10	208,600	755,600
STB	30.60	26.60	28.60	28.15	102,200	28.20	244,100	28.25	221,700	28.25	2,900	-0.35	28.30	28,800	28.35	47,600	28.40	65,900	3,430,700	28.60	28.65	28.25	89,500	266,200
HQC	4.04	3.52	3.78	3.69	94,100	3.70	154,200	3.71	90,000	3.72	20,000	-0.06	3.72	18,600	3.73	84,100	3.74	52,900	1,063,700	3.75	3.76	3.70		45,000
LPB	22.50	19.60	21.05	20.65	179,000	20.70	569,300	20.75	3,700	20.85	101,000	-0.20	20.80	5,000	20.85	3,400	20.90	14,800	2,777,100	21.20	21.25	20.70	1,800	667,100
MSB	14.70	12.80	13.75	13.45	281,000	13.50	353,700	13.55	6,200	13.55	15,600	-0.20	13.60	294,000	13.65	20,000	13.70	64,600	2,571,900	13.80	13.80	13.50	100,000	386,400
NVL	16.25	14.15	15.20	14.85	634,400	14.90	887,500	14.95	667,100	15	3,900	-0.20	15	141,200	15.05	73,900	15.10	167,100	4,006,400	15.20	15.20	14.95	30,500	1,700
GEX	21.70	18.90	20.30	20.05	212,100	20.10	222,300	20.15	106,700	20.20	800	-0.10	20.20	20,200	20.25	143,900	20.30	122,200	3,815,300	20.20	20.30	20.05		845,000
MBB	24.10	21	22.55	22.15	321,300	22.20	738,700	22.25	433,100	22.25	17,000	-0.30	22.30	72,500	22.35	135,400	22.40	46,600	4,300,400	22.60	22.60	22.25	18,594	5,700
HAG	13.15	11.45	12.30	12.25	81,300	12.30	903,700	12.35	249,300	12.35	2,500	0.05	12.40	43,200	12.45	74,700	12.50	222,900	2,778,200	12.40	12.65	12.30	1,000	200,300
SSI	38.10	33.20	35.65	35.15	54,300	35.20	87,400	35.25	113,800	35.25	7,400	-0.40	35.30	45,500	35.35	41,500	35.40	81,700	4,303,800	35.65	35.65	35.10	426,542	397,400
VND	22.35	19.45	20.90	20.60	287,200	20.65	222,400	20.70	371,600	20.70	5,300	-0.20	20.75	48,300	20.80	87,800	20.85	75,500	3,813,900	20.80	20.90	20.70	1,355,400	396,300
ITA	5.36	4.66	5.01	4.93	21,700	4.94	14,800	4.95	20,000	4.96	300	-0.05	4.97	8,500	4.98	5,200	4.99	100	562,800	5	5.02	4.95	4,000	137,000
TCH	16.60	14.50	15.55	15.45	143,100	15.50	355,900	15.55	24,500	15.55	2,200		15.60	237,700	15.65	63,700	15.70	134,700	7,373,300	15.60	15.90	15.45	447,400	560,719
SCR	7.15	6.23	6.69	6.58	47,100	6.59	47,800	6.60	137,000	6.61	100	-0.08	6.61	10,500	6.62	3,200	6.63	5,300	315,200	6.70	6.70	6.60	3,000	100
HSG	21	18.30	19.65	19.35	110,300	19.40	87,000	19.45	81,000	19.50	1,600	-0.15	19.50	28,000	19.55	94,700	19.60	33,100	1,295,000	19.70	19.70	19.45	2,500	279,500

MWG	55.90	48.65	52.30	52.70	124,300	52.80	80,900	52.90	4,100	52.90	122,700	0.60	53	190,000	53.10	128,200	53.20	257,100	8,437,300	52.10	53.20	51.40	1,167,100	538,700
VIX	18.45	16.05	17.25	16.80	822,400	16.85	345,000	16.90	332,600	16.90	108,800	-0.35	16.95	278,800	17	186,800	17.05	177,500	6,183,400	17.15	17.20	16.90	18,000	500,500
DIG	30.65	26.65	28.65	27.90	262,400	27.95	109,200	28	626,200	28.05	85,200	-0.60	28.05	115,400	28.10	369,500	28.15	45,100	5,300,000	28.55	28.60	28	52,300	1,099,500
HDB	23.95	20.85	22.40	22.30	57,400	22.35	9,000	22.40	28,100	22.45	2,200	0.05	22.45	11,100	22.50	162,800	22.55	30,000	3,512,600	22.40	22.65	22.25	270,900	527,600
MSN	71.50	62.30	66.90	67.70	27,900	67.80	55,800	67.90	38,300	67.90	3,800	1	68	16,100	68.10	20,900	68.20	48,300	3,495,700	67.20	68.50	66.20	183,100	838,500
FPT	128.50	111.70	120.10	123.30	13,800	123.40	30,600	123.50	7,300	123.50	10,900	3.40	123.60	4,100	123.70	10,300	123.80	6,000	3,210,200	122.50	128	122.10	2,726,518	2,707,400
DXG	17.70	15.40	16.55	16.05	135,000	16.10	206,700	16.15	15,100	16.15	8,900	-0.40	16.20	129,500	16.25	32,600	16.30	256,100	3,207,500	16.55	16.55	16.15	1,100	382,200
DBC	29.95	26.05	28	27.30	96,800	27.35	78,900	27.40	50,300	27.45	1,200	-0.55	27.45	12,900	27.50	65,800	27.55	20,200	3,103,900	28.05	28.05	27.25	167,200	780,100
EVF	14.85	12.95	13.90	13.25	123,100	13.30	142,500	13.35	239,400	13.40	25,200	-0.50	13.45	99,400	13.50	30,200	13.55	31,400	2,803,400	13.80	13.80	13.35		1,154,000
TPB	19.25	16.75	18	17.60	31,200	17.65	46,400	17.70	16,500	17.70	47,300	-0.30	17.75	20,100	17.80	59,500	17.85	72,300	2,582,300	17.95	18	17.70	1,217,500	168,600
ACB	28.90	25.20	27.05	26.70	139,100	26.75	130,400	26.80	203,100	26.85	17,900	-0.20	26.85	20,900	26.90	50,600	26.95	55,900	2,417,700	27	27.05	26.80	375,900	375,900
PDR	28.90	25.20	27.05	26.45	38,500	26.50	260,800	26.55	24,500	26.55	13,400	-0.50	26.60	46,400	26.65	13,200	26.70	29,000	2,251,000	26.75	26.85	26.50	81,400	512,400
CTG	35.25	30.65	32.95	32.20	73,200	32.25	28,300	32.30	11,300	32.30	3,300	-0.65	32.35	26,700	32.40	11,300	32.45	7,100	1,959,100	32.85	32.85	32.25	143,300	823,000
NKG	23.90	20.80	22.35	21.85	28,000	21.90	12,900	21.95	26,000	21.95	66,100	-0.40	22	35,800	22.05	23,600	22.10	57,900	1,914,500	22.35	22.40	21.90	32,600	516,100
HHV	13.60	11.90	12.75	12.60	239,200	12.65	88,100	12.70	128,500	12.75	700		12.80	90,700	12.85	75,200	12.90	238,100	1,902,000	12.80	12.95	12.60		116,000
VIB	22.85	19.95	21.40	21.15	113,900	21.20	107,600	21.25	2,300	21.25	6,800	-0.15	21.35	17,400	21.40	256,800	21.45	130,100	1,808,200	21.40	21.50	21.10
VRE	24.10	21	22.55	22.05	301,400	22.10	148,800	22.15	16,000	22.15	5,400	-0.40	22.20	21,100	22.25	10,400	22.30	25,800	1,642,100	22.35	22.45	22.10	124,473	206,700
GVR	31.55	27.45	29.50	29.25	6,000	29.30	30,100	29.35	9,900	29.40	8,900	-0.10	29.40	1,600	29.45	21,300	29.50	22,000	1,561,000	29.70	30	29.15	79,200	336,400
BAF	29.35	25.55	27.45	27.10	76,100	27.15	67,100	27.20	95,800	27.25	33,200	-0.20	27.25	40,800	27.30	20,500	27.35	55,500	1,481,400	27.65	27.70	27.20		243,200
VCI	50.80	44.20	47.50	46.75	30,100	46.80	87,600	46.85	68,900	46.85	11,100	-0.65	46.90	32,700	46.95	5,200	47	17,500	1,403,600	47.40	47.50	46.80	62,700	137,800
HDC	33.05	28.75	30.90	29.85	32,200	29.90	33,200	29.95	13,700	30	12,100	-0.90	30	100	30.10	28,700	30.15	58,800	1,403,100	30.50	30.55	29.90	700	109,900
KSB	22.30	19.40	20.85	21.25	33,600	21.30	29,100	21.35	16,600	21.40	1,600	0.55	21.40	9,000	21.45	9,400	21.50	12,700	1,351,500	21	22	21	2,300	135,100
VCG	23.15	20.15	21.65	21.60	95,500	21.65	45,900	21.70	73,200	21.70	4,400	0.05	21.75	34,400	21.80	23,400	21.85	22,200	1,285,100	21.70	22.05	21.55		120,700
KBC	31.55	27.45	29.50	28.90	41,700	28.95	15,300	29	205,200	29.05	1,800	-0.45	29.05	7,300	29.10	52,400	29.15	18,900	1,255,300	29.45	29.45	29	13,500	249,900
KHG	5.78	5.04	5.41	5.38	18,800	5.39	12,700	5.40	93,200	5.41	100		5.41	15,500	5.42	10,000	5.43	36,500	1,253,400	5.41	5.48	5.40		9,200
HCM	29.55	25.75	27.65	27	184,300	27.05	56,100	27.10	42,100	27.10	12,700	-0.55	27.15	14,000	27.20	17,000	27.25	4,100	1,240,800	27.55	27.55	27.10	35,230	419,900
PVD	32.30	28.10	30.20	29.45	5,000	29.50	121,800	29.55	10,900	29.60	20,300	-0.60	29.60	35,300	29.65	5,000	29.70	6,500	1,197,100	30	30.25	29.55	340,900	213,700
BCG	8.73	7.59	8.16	8.02	37,600	8.03	175,700	8.04	8,300	8.04	10,200	-0.12	8.05	70,500	8.06	19,300	8.07	39,400	1,169,000	8.19	8.19	8.04		1,800
LCG	12.50	10.90	11.70	11.40	39,600	11.45	30,400	11.50	117,200	11.55	5,000	-0.15	11.55	21,600	11.60	54,500	11.65	11,000	1,097,800	11.80	11.80	11.50	3,600	294,300
NLG	41.15	35.85	38.50	37.25	2,200	37.30	10,500	37.35	7,400	37.40	39,100	-1.10	37.40	225,600	37.45	4,400	37.50	17,300	1,065,600	38.50	38.50	37.40	62,300	420,600
QBS	1.76	1.54	1.65							1.54	600	-0.11	1.54	312,700	1.55	9,100	1.56	300	995,300	1.64	1.65	1.54
HNG	4.20	3.66	3.93	3.98	60,000	3.99	100,900	4	14,600	4.01	5,500	0.08	4.01	300	4.02	15,700	4.03	11,800	993,500	3.93	4.04	3.93		24,300
VHM	43.40	37.80	40.60	40.40	30,500	40.45	51,600	40.50	74,800	40.55	56,100	-0.05	40.55	61,800	40.60	32,700	40.65	42,600	987,500	40.85	40.85	40.50	28,633	286,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024