MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.50	838,800	18.55	68,100	18.60	173,400	18.60	456,300	0.20	18.65	47,500	18.70	358,300	18.75	356,200	13,072,600	18.50	18.75	18.40	3,361,200	1,235,700
POW	11.15	9.72	10.45	10.55	166,600	10.60	281,800	10.65	134,000	10.65	276,300	0.20	10.70	49,700	10.75	269,100	10.80	332,400	5,505,900	10.45	10.75	10.45	799,132	391,500
HPG	29.50	25.70	27.60	28.65	411,700	28.70	395,400	28.75	201,100	28.80	1,190,400	1.20	28.80	385,700	28.85	131,500	28.90	218,600	23,052,000	27.90	28.95	27.75	7,777,137	1,985,052
TCB	49.40	43	46.20	46.85	23,600	46.90	95,500	46.95	4,400	47	585,200	0.80	47	93,900	47.05	102,700	47.10	157,000	7,532,200	46.80	47.05	46.40	1,552,630	1,494,430
SHB	11.70	10.20	10.95	11.10	627,400	11.15	462,200	11.20	504,700	11.20	535,600	0.25	11.25	341,400	11.30	1,111,900	11.35	676,500	15,691,500	11.05	11.30	11.05	2,687,751	2,340,080
STB	29.70	25.90	27.80	28.45	144,000	28.50	227,800	28.55	103,600	28.60	685,800	0.80	28.60	217,900	28.65	244,400	28.70	888,700	13,991,900	27.90	28.60	27.80	1,014,600	1,386,512
HQC	3.90	3.40	3.65	3.75	157,400	3.76	31,700	3.77	55,100	3.78	105,400	0.13	3.78	22,300	3.79	5,400	3.80	146,700	4,460,100	3.69	3.80	3.66	678,800	105,600
LPB	21.90	19.10	20.50	20.95	159,900	21	500,400	21.05	25,400	21.05	956,300	0.55	21.10	38,400	21.15	2,700	21.20	82,300	5,692,700	20.60	21.05	20.50	265,600	1,025,555
MSB	14.55	12.65	13.60	13.65	174,800	13.70	331,600	13.75	150,200	13.75	107,600	0.15	13.80	76,800	13.85	163,900	13.90	249,700	5,129,000	13.70	13.85	13.65	6,353,900	7,488,400
NVL	15.50	13.50	14.50	15.05	185,400	15.10	293,500	15.15	83,500	15.20	474,700	0.70	15.20	197,300	15.25	111,300	15.30	223,700	26,740,300	14.70	15.40	14.60	268,548	1,656,313
GEX	20.80	18.10	19.45	20.15	71,500	20.20	120,100	20.25	215,400	20.30	429,000	0.85	20.30	280,100	20.35	194,400	20.40	218,800	11,214,000	19.80	20.50	19.60	1,030,574	649,300
MBB	23.50	20.50	22	22.45	74,600	22.50	1,486,400	22.55	40,200	22.55	585,500	0.55	22.60	332,700	22.65	270,500	22.70	230,000	18,650,800	22.20	22.65	21.95	260,000	275,163
HAG	13	11.30	12.15	12.20	221,900	12.25	276,100	12.30	16,400	12.30	106,400	0.15	12.35	128,300	12.40	47,700	12.45	295,700	6,366,300	12.20	12.45	12.15	379,800	31,600
SSI	36.90	32.10	34.50	35.55	512,800	35.60	34,400	35.65	316,700	35.65	628,800	1.15	35.70	100,400	35.75	68,000	35.80	143,600	21,326,800	35	35.95	34.90	2,662,749	618,191
VND	21.05	18.35	19.70	20.75	148,000	20.80	380,000	20.85	22,300	20.90	795,100	1.20	20.90	293,600	20.95	272,400	21	1,097,800	17,031,900	20.10	21	20	5,379,581	953,600
ITA	5.26	4.58	4.92	4.98	27,600	4.99	1,600	5	73,400	5.01	59,000	0.09	5.01	32,800	5.02	54,000	5.03	34,200	1,485,600	4.92	5.04	4.92	254,100	71,500
TCH	15.55	13.55	14.55	15.45	92,100	15.50	106,800	15.55	1,501,800	15.55	38,700	1							17,167,100	14.85	15.55	14.65	3,546,400	315,400
SCR	6.88	5.98	6.43	6.66	52,400	6.67	150,500	6.68	150,100	6.69	72,300	0.26	6.69	32,300	6.70	105,500	6.71	50,000	2,084,800	6.52	6.69	6.50	272,800	800
HSG	20.30	17.70	19	19.55	189,900	19.60	121,600	19.65	134,000	19.65	139,900	0.65	19.70	15,400	19.75	27,200	19.80	37,500	6,088,300	19.50	19.90	19.30	123,544	1,545,600

VIX	17.70	15.40	16.55	17.10	416,100	17.15	202,500	17.20	265,700	17.25	1,018,200	0.70	17.25	112,800	17.30	330,500	17.35	281,300	26,365,800	16.90	17.40	16.75	323,130	1,115,200
DIG	28.65	24.95	26.80	28.55	48,200	28.60	164,800	28.65	158,300	28.65	469,000	1.85							25,333,700	27.35	28.65	27.30	2,044,316	681,700
DXG	16.55	14.45	15.50	16.45	138,600	16.50	105,100	16.55	135,000	16.55	270,900	1.05							12,137,600	15.90	16.55	15.50	1,696,477	324,400
TPB	18.45	16.05	17.25	17.85	2,099,400	17.90	1,320,100	17.95	605,100	18	308,900	0.75	18	152,600	18.05	79,300	18.10	120,700	11,888,100	17.55	18	17.50	4,557,300	1,156,000
PDR	27.05	23.55	25.30	26.80	1,200	26.85	500	27	1,000	27.05	827,500	1.75	27.05	550,100					11,881,800	25.95	27.05	25.70	1,628,477	430,700
MWG	53.20	46.35	49.80	52	14,700	52.10	39,800	52.20	11,400	52.30	556,100	2.50	52.30	233,800	52.40	119,900	52.50	520,200	11,530,800	50.20	52.30	49.85	3,666,400	566,400
EIB	18.55	16.15	17.35	17.55	373,900	17.60	274,900	17.65	88,700	17.65	308,900	0.30	17.70	60,000	17.75	83,400	17.80	102,300	10,237,200	17.45	18	17.30	77,877	724,600
FPT	120.10	104.50	112.30	119.90	3,200	120	74,100	120.10	1,825,300	120.10	123,900	7.80							10,158,700	113.60	120.10	113.20	788,800	792,150
HDB	23.75	20.65	22.20	22.30	198,800	22.35	293,400	22.40	190,400	22.40	532,700	0.20	22.45	7,500	22.50	36,600	22.55	32,000	9,415,200	22.30	22.60	22.20	1,998,500	4,035,000
DBC	28.85	25.15	27	27.85	214,500	27.90	182,800	27.95	122,900	28	691,700	1	28	321,400	28.05	9,500	28.10	6,900	9,206,300	27.10	28	27.10	375,900	67,500
CTG	33.70	29.30	31.50	32.80	1,100	32.85	5,000	32.90	5,000	32.95	763,300	1.45	32.95	36,300	33	263,800	33.05	3,000	9,012,800	32	32.95	31.70	1,873,729	1,445,900
VCI	48.70	42.40	45.55	47.40	18,900	47.45	48,100	47.50	24,000	47.50	234,900	1.95	47.55	6,900	47.60	43,600	47.65	1,500	8,141,200	46.35	47.95	46.20	410,146	598,500
EVF	14	12.20	13.10	13.70	114,200	13.80	200	13.85	220,000	13.90	657,400	0.80	13.90	30,700	13.95	57,400	14	1,134,300	7,834,200	13.25	13.90	13.20	2,196,385	325,900
HCM	28.15	24.55	26.35	27.35	31,500	27.40	1,100	27.50	600	27.65	467,900	1.30	27.65	80,900	27.70	99,300	27.75	1,700	6,962,100	26.80	27.65	26.60	106,500	513,700
ACB	28.50	24.80	26.65	26.95	333,200	27	304,300	27.05	315,000	27.05	380,800	0.40	27.10	249,800	27.15	153,100	27.20	297,300	6,681,200	26.80	27.10	26.70	20,000	20,000
NKG	22.75	19.85	21.30	22.25	6,200	22.30	87,000	22.35	4,600	22.35	200,000	1.05	22.40	18,700	22.45	55,300	22.50	103,400	6,442,200	21.75	22.50	21.65	673,200	379,840
GVR	29.50	25.70	27.60	29.40	53,900	29.45	19,300	29.50	178,700	29.50	27,000	1.90							6,235,900	28.10	29.50	27.85	767,503	191,400
VRE	23.40	20.40	21.90	22.40	29,200	22.45	89,400	22.50	39,000	22.55	235,800	0.65	22.55	57,400	22.60	74,500	22.65	63,500	5,630,400	22.20	22.65	22.05	416,751	223,200
HHV	13.10	11.40	12.25	12.65	106,600	12.70	29,100	12.75	34,000	12.75	143,600	0.50	12.80	296,300	12.85	112,600	12.90	126,200	5,373,700	12.40	12.80	12.35	977,100	253,800
VHM	43	37.40	40.20	40.50	127,500	40.55	119,900	40.60	7,100	40.60	648,700	0.40	40.65	1,100	40.70	38,100	40.75	30,100	5,041,500	40.35	40.90	40.25	284,065	2,370,450
KBC	30.20	26.30	28.25	29.40	40,900	29.45	44,800	29.50	157,300	29.50	223,200	1.25	29.55	2,000	29.60	5,900	29.65	9,500	5,032,200	28.60	29.85	28.60	881,497	786,500
BAF	28.70	25	26.85	27.30	222,900	27.35	146,200	27.40	75,600	27.45	107,700	0.60	27.45	91,700	27.50	50,900	27.55	41,000	4,511,700	26.85	27.45	26.85	78,000
VIB	22.45	19.55	21	21.25	11,100	21.30	69,900	21.35	257,700	21.40	412,400	0.40	21.40	17,000	21.45	33,800	21.50	103,800	4,443,600	21.10	21.60	21.10		8,800
PVD	31.10	27.10	29.10	30	17,400	30.05	7,100	30.10	6,400	30.20	232,800	1.10	30.20	89,200	30.25	87,000	30.30	75,500	4,396,500	29.20	30.25	29.15	1,171,027	219,500
KHG	5.78	5.04	5.41	5.39	25,000	5.40	91,200	5.41	22,600	5.41	1,052,900		5.45	300	5.50	1,000	5.53	3,000	4,390,000	5.37	5.60	5.37	198,200	61,400
CII	16.65	14.55	15.60	16.20	14,100	16.25	3,000	16.30	10,200	16.35	215,500	0.75	16.35	800	16.40	87,400	16.45	92,800	4,287,000	15.80	16.40	15.75	455,600	53,800
BCG	8.54	7.44	7.99	8.14	9,600	8.15	3,600	8.16	2,100	8.16	104,100	0.17	8.17	20,200	8.18	24,000	8.19	175,500	4,008,800	8.08	8.19	8.02	445,400	181,100
HPX	6.03	5.25	5.64	5.87	1,300	5.88	7,500	5.89	1,000	5.95	210,500	0.31	5.95	119,900	5.96	2,000	5.97	5,000	3,781,500	5.65	5.95	5.62	233,400	21,700
VCG	22.30	19.40	20.85	21.55	21,400	21.60	17,700	21.65	24,500	21.65	173,400	0.80	21.70	8,800	21.75	4,000	21.80	8,600	3,354,900	21.15	21.90	21	275,312	98,100
MSN	69.20	60.20	64.70	66.70	19,700	66.80	134,000	66.90	7,200	66.90	246,900	2.20	67	3,300	67.10	3,100	67.20	3,400	3,276,700	65.50	67.50	65.20	730,501	637,615
QCG	16.55	14.45	15.50	14.70	10,300	14.75	4,100	14.80	500	14.90	78,800	-0.60	14.90	22,300	14.95	6,400	15	65,400	3,120,000	15	15.45	14.45	522,000	20,100
LCG	11.95	10.45	11.20	11.60	58,500	11.65	68,700	11.70	34,200	11.70	105,200	0.50	11.75	90,800	11.80	142,600	11.85	66,600	3,091,700	11.45	11.75	11.40	520,400	170,600
KDH	35.75	31.15	33.45	34.40	2,000	34.50	70,900	34.55	1,400	34.55	66,500	1.10	34.65	9,600	34.70	17,700	34.75	23,400	3,040,700	33.80	34.90	33.65	813,400	314,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024