MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	426,000	18.35	318,600	18.40	297,700	18.40	225,300	-0.20	18.45	90,500	18.50	70,700	18.55	59,800	4,093,700	18.75	18.75	18.40	347,700	742,500
POW	11.35	9.91	10.65	10.45	390,900	10.50	337,600	10.55	174,300	10.60	2,400	-0.05	10.60	51,700	10.65	469,000	10.70	289,800	1,438,500	10.65	10.70	10.55	800	64,000
HPG	30.80	26.80	28.80	28.25	24,600	28.30	180,200	28.35	221,200	28.35	121,500	-0.45	28.40	70,900	28.45	137,700	28.50	164,400	3,822,800	28.70	28.70	28.35	873,310	1,081,370
TCB	50.20	43.75	47	46.30	33,300	46.35	48,900	46.40	47,700	46.50	6,500	-0.50	46.50	31,800	46.55	10,400	46.60	80,800	2,527,600	47	47	46.25	554,196	483,196
SHB	11.95	10.45	11.20	11	1,203,400	11.05	846,900	11.10	823,000	11.15	2,600	-0.05	11.15	254,700	11.20	674,100	11.25	854,500	5,446,300	11.20	11.25	11.10	208,600	854,930
STB	30.60	26.60	28.60	28.25	120,700	28.30	339,700	28.35	144,900	28.35	9,500	-0.25	28.40	110,100	28.45	43,100	28.50	20,400	4,107,700	28.60	28.65	28.25	105,300	285,300
HQC	4.04	3.52	3.78	3.68	102,400	3.69	198,800	3.70	147,300	3.71	2,600	-0.07	3.71	7,400	3.72	122,500	3.73	93,200	1,248,800	3.75	3.76	3.70		45,800
LPB	22.50	19.60	21.05	20.60	376,200	20.65	152,100	20.70	420,800	20.75	36,900	-0.30	20.75	11,400	20.80	100,800	20.85	19,700	3,103,600	21.20	21.25	20.70	25,654	742,900
MSB	14.70	12.80	13.75	13.35	35,800	13.40	321,600	13.45	174,200	13.45	15,100	-0.30	13.50	224,600	13.55	2,700	13.60	292,800	3,368,700	13.80	13.80	13.45	12,987,900	13,370,300
NVL	16.25	14.15	15.20	14.85	666,100	14.90	895,800	14.95	278,500	14.95	9,800	-0.25	15	19,900	15.05	91,100	15.10	196,700	4,611,500	15.20	15.20	14.95	31,500	1,700
GEX	21.70	18.90	20.30	20	273,200	20.05	154,200	20.10	200,600	20.15	30,100	-0.15	20.15	85,200	20.20	134,600	20.25	148,200	4,492,100	20.20	20.30	20.05	6,600	960,500
MBB	24.10	21	22.55	22.10	149,000	22.15	199,700	22.20	409,500	22.25	35,200	-0.30	22.25	107,700	22.30	234,700	22.35	102,200	5,525,300	22.60	22.60	22.20	18,594	6,500
HAG	13.15	11.45	12.30	12.30	917,900	12.35	249,700	12.40	76,700	12.45	100	0.15	12.45	22,200	12.50	235,100	12.55	315,000	3,004,800	12.40	12.65	12.30	1,300	202,100
SSI	38.10	33.20	35.65	35.05	113,700	35.10	165,700	35.15	87,000	35.15	33,800	-0.50	35.20	64,700	35.25	50,600	35.30	88,900	4,926,600	35.65	35.65	35.10	469,642	602,300
VND	22.35	19.45	20.90	20.60	279,800	20.65	237,100	20.70	431,600	20.70	91,100	-0.20	20.75	125,500	20.80	129,400	20.85	77,300	4,546,900	20.80	20.90	20.70	1,615,100	525,300
ITA	5.36	4.66	5.01	4.91	25,500	4.92	36,600	4.93	73,100	4.93	4,900	-0.08	4.96	5,300	4.97	2,700	4.98	5,200	726,000	5	5.02	4.93	54,000	149,700
TCH	16.60	14.50	15.55	15.45	164,300	15.50	389,800	15.55	94,000	15.60	198,100	0.05	15.60	31,300	15.65	96,700	15.70	72,000	8,437,400	15.60	15.90	15.45	480,800	560,719
SCR	7.15	6.23	6.69	6.59	84,500	6.60	73,300	6.61	700	6.61	8,000	-0.08	6.62	1,200	6.63	5,300	6.64	1,300	481,100	6.70	6.70	6.60	4,000	100
HSG	21	18.30	19.65	19.30	180,200	19.35	122,800	19.40	113,700	19.45	1,100	-0.20	19.45	1,200	19.50	25,400	19.55	15,800	1,539,200	19.70	19.70	19.40	8,000	304,400

MWG	55.90	48.65	52.30	53	89,900	53.10	57,600	53.20	473,500	53.30	57,700	1	53.30	118,500	53.40	167,300	53.50	509,600	10,836,200	52.10	53.50	51.40	1,391,300	751,100
VIX	18.45	16.05	17.25	16.80	792,500	16.85	328,800	16.90	482,900	16.95	6,200	-0.30	16.95	80,900	17	527,400	17.05	165,100	7,292,000	17.15	17.20	16.90	27,000	646,500
DIG	30.65	26.65	28.65	27.85	98,500	27.90	261,900	27.95	89,700	27.95	24,500	-0.70	28	101,800	28.05	22,000	28.10	158,400	6,924,400	28.55	28.60	27.95	57,300	1,337,100
MSN	71.50	62.30	66.90	67.60	15,900	67.70	23,100	67.80	14,700	67.90	3,600	1	67.90	19,500	68	20,400	68.10	26,500	3,993,400	67.20	68.50	66.20	217,915	891,300
HDB	23.95	20.85	22.40	22.30	23,400	22.35	10,200	22.40	50,600	22.45	96,300	0.05	22.45	50,500	22.50	102,500	22.55	106,100	3,875,800	22.40	22.65	22.25	339,900	643,600
FPT	128.50	111.70	120.10	123	58,900	123.10	22,700	123.20	6,000	123.30	11,300	3.20	123.40	6,100	123.50	8,400	123.60	4,900	3,760,900	122.50	128	122.10	3,074,918	3,056,200
DXG	17.70	15.40	16.55	16	894,300	16.05	180,200	16.10	194,000	16.10	6,000	-0.45	16.15	63,200	16.20	157,200	16.25	89,000	3,561,700	16.55	16.55	16.10	7,600	382,200
EVF	14.85	12.95	13.90	13.25	195,000	13.30	119,700	13.35	100	13.35	5,100	-0.55	13.40	37,200	13.45	71,300	13.50	53,300	3,380,000	13.80	13.80	13.30	5,000	1,413,900
DBC	29.95	26.05	28	27.25	158,600	27.30	153,000	27.35	59,600	27.40	11,600	-0.60	27.40	10,400	27.45	13,800	27.50	76,100	3,284,900	28.05	28.05	27.25	184,200	780,100
TPB	19.25	16.75	18	17.60	68,700	17.65	52,500	17.70	90,000	17.70	2,400	-0.30	17.75	5,000	17.80	46,200	17.85	75,700	2,932,800	17.95	18	17.70	1,413,500	171,500
ACB	28.90	25.20	27.05	26.75	48,000	26.80	137,200	26.85	700	26.85	11,300	-0.20	26.90	55,900	26.95	75,300	27	224,100	2,843,400	27	27.05	26.80	375,900	375,900
PDR	28.90	25.20	27.05	26.45	49,900	26.50	296,900	26.55	47,500	26.55	36,800	-0.50	26.60	21,600	26.65	21,400	26.70	31,900	2,588,500	26.75	26.85	26.50	186,700	512,400
CTG	35.25	30.65	32.95	32.20	71,500	32.25	55,300	32.30	11,700	32.30	23,100	-0.65	32.35	68,900	32.40	52,000	32.45	14,700	2,326,600	32.85	32.85	32.25	220,300	836,500
NKG	23.90	20.80	22.35	21.80	153,400	21.85	41,900	21.90	3,400	21.90	38,100	-0.45	21.95	18,100	22	14,900	22.05	58,800	2,246,700	22.35	22.40	21.85	34,600	537,100
HHV	13.60	11.90	12.75	12.55	55,400	12.60	252,300	12.65	87,700	12.70	7,000	-0.05	12.70	28,700	12.75	56,200	12.80	76,000	2,175,700	12.80	12.95	12.60	3,500	116,000
VIB	22.85	19.95	21.40	21.10	120,400	21.15	74,600	21.20	49,800	21.20	10,000	-0.20	21.25	163,000	21.30	10,500	21.35	15,400	2,104,100	21.40	21.50	21.10
VRE	24.10	21	22.55	22.10	178,800	22.15	141,500	22.20	39,500	22.20	5,700	-0.35	22.25	700	22.30	36,200	22.35	33,100	1,955,900	22.35	22.45	22.10	146,673	219,400
GVR	31.55	27.45	29.50	29.25	12,800	29.30	56,400	29.35	21,200	29.40	21,600	-0.10	29.40	400	29.45	18,600	29.50	33,600	1,815,900	29.70	30	29.15	111,300	350,400
VCI	50.80	44.20	47.50	46.75	45,300	46.80	95,600	46.85	4,600	46.85	6,400	-0.65	46.90	12,300	46.95	82,500	47	17,300	1,774,700	47.40	47.50	46.80	65,800	195,800
BAF	29.35	25.55	27.45	27.20	112,400	27.25	61,900	27.30	41,300	27.30	25,400	-0.15	27.35	18,400	27.40	53,800	27.45	80,400	1,742,300	27.65	27.70	27.20		295,500
HDC	33.05	28.75	30.90	30.05	31,500	30.10	29,500	30.15	2,200	30.15	37,800	-0.75	30.20	10,600	30.25	16,500	30.30	10,200	1,665,200	30.50	30.55	29.90	1,700	118,800
HCM	29.55	25.75	27.65	26.90	26,100	26.95	8,600	27	182,400	27.05	52,500	-0.60	27.05	9,900	27.10	58,100	27.15	1,800	1,616,800	27.55	27.55	27.05	39,230	458,800
KBC	31.55	27.45	29.50	28.90	71,800	28.95	19,700	29	15,000	29.05	7,300	-0.45	29.05	11,600	29.10	16,900	29.15	23,300	1,570,100	29.45	29.45	28.95	19,600	367,400
KSB	22.30	19.40	20.85	21.15	31,200	21.20	15,800	21.25	29,800	21.25	8,700	0.40	21.30	100	21.35	700	21.40	2,600	1,492,100	21	22	21	2,300	147,300
VCG	23.15	20.15	21.65	21.55	34,100	21.60	82,000	21.65	25,000	21.65	5,100		21.70	6,100	21.75	24,000	21.80	41,000	1,485,600	21.70	22.05	21.55	3,000	120,700
PVD	32.30	28.10	30.20	29.60	54,200	29.65	14,600	29.70	20,600	29.75	7,200	-0.45	29.75	9,500	29.80	19,400	29.85	20,600	1,386,600	30	30.25	29.55	374,600	224,800
BCG	8.73	7.59	8.16	8.03	180,500	8.04	20,600	8.05	5,900	8.05	25,800	-0.11	8.06	6,300	8.07	36,800	8.08	1,000	1,341,700	8.19	8.19	8.03	4,500	1,800
KHG	5.78	5.04	5.41	5.39	17,800	5.40	58,500	5.41	3,100	5.42	10,100	0.01	5.42	13,300	5.43	26,100	5.44	1,100	1,332,100	5.41	5.48	5.40		9,200
VHM	43.40	37.80	40.60	40.30	47,700	40.35	28,500	40.40	35,400	40.45	83,500	-0.15	40.45	18,700	40.50	19,700	40.55	63,900	1,312,200	40.85	40.85	40.45	36,163	346,600
NLG	41.15	35.85	38.50	37.40	10,900	37.45	15,600	37.50	27,800	37.50	2,900	-1	37.60	5,700	37.65	3,200	37.70	2,300	1,278,300	38.50	38.50	37.35	145,300	514,700
EIB	18.85	16.45	17.65	17.50	237,600	17.55	206,800	17.60	89,900	17.60	117,100	-0.05	17.65	89,700	17.70	66,700	17.75	125,000	1,224,800	17.65	17.70	17.55	42,800	6,500
LCG	12.50	10.90	11.70	11.40	46,200	11.45	25,600	11.50	80,000	11.50	200	-0.20	11.55	67,300	11.60	58,900	11.65	26,000	1,191,700	11.80	11.80	11.50	3,600	294,500
HNG	4.20	3.66	3.93	4	216,900	4.01	26,200	4.02	700	4.02	1,600	0.09	4.03	37,000	4.04	42,300	4.05	16,500	1,147,900	3.93	4.04	3.93	2	24,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024