MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	369,600	18.40	345,900	18.45	22,300	18.45	48,700	-0.15	18.50	121,800	18.55	9,400	18.60	20,700	2,700,500	18.75	18.75	18.40	169,700	586,000
POW	11.35	9.91	10.65	10.55	660,100	10.60	253,300	10.65	18,100	10.65	5,000		10.70	273,200	10.75	227,400	10.80	410,800	841,200	10.65	10.70	10.60	400	64,000
HPG	30.80	26.80	28.80	28.35	216,800	28.40	190,400	28.45	63,900	28.45	53,600	-0.35	28.50	166,300	28.55	32,700	28.60	100,100	2,715,000	28.70	28.70	28.40	468,510	969,700
TCB	50.20	43.75	47	46.35	29,200	46.40	46,800	46.45	18,400	46.45	20,900	-0.55	46.50	9,200	46.55	11,000	46.60	54,700	1,589,100	47	47	46.30	554,196	483,196
SHB	11.95	10.45	11.20	11	1,012,900	11.05	833,200	11.10	861,900	11.15	64,500	-0.05	11.15	28,600	11.20	612,200	11.25	689,400	4,447,600	11.20	11.25	11.10	7,600	682,700
STB	30.60	26.60	28.60	28.25	178,900	28.30	414,900	28.35	69,300	28.35	2,900	-0.25	28.40	39,900	28.45	33,900	28.50	32,200	2,839,300	28.60	28.65	28.30	82,900	266,200
HQC	4.04	3.52	3.78	3.70	205,500	3.71	32,700	3.72	26,000	3.73	500	-0.05	3.73	104,500	3.74	24,300	3.75	98,200	854,800	3.75	3.76	3.70		39,600
LPB	22.50	19.60	21.05	20.90	215,600	20.95	200,300	21	449,100	21.05	600		21.05	143,200	21.10	123,100	21.15	118,000	1,695,600	21.20	21.25	21	1,500	328,000
MSB	14.70	12.80	13.75	13.50	279,000	13.55	222,200	13.60	259,800	13.60	34,700	-0.15	13.65	7,000	13.70	164,400	13.75	202,000	1,505,900	13.80	13.80	13.60		169,900
NVL	16.25	14.15	15.20	14.95	868,500	15	2,339,200	15.05	1,794,300	15.10	13,900	-0.10	15.10	91,900	15.15	204,600	15.20	528,400	3,440,800	15.20	15.20	14.95	30,500	1,700
GEX	21.70	18.90	20.30	20.10	215,200	20.15	115,300	20.20	82,500	20.20	7,300	-0.10	20.25	114,500	20.30	192,900	20.35	229,600	3,119,700	20.20	20.30	20.05		734,800
MBB	24.10	21	22.55	22.20	500,100	22.25	503,600	22.30	291,600	22.30	24,700	-0.25	22.35	12,900	22.40	41,300	22.45	39,700	3,002,300	22.60	22.60	22.30	18,594	4,300
HAG	13.15	11.45	12.30	12.30	719,900	12.35	268,000	12.40	129,900	12.40	50,000	0.10	12.45	17,600	12.50	198,300	12.55	248,400	2,531,000	12.40	12.65	12.30	1,000	198,300
SSI	38.10	33.20	35.65	35.15	51,900	35.20	131,400	35.25	51,400	35.30	43,300	-0.35	35.30	2,000	35.35	24,000	35.40	35,000	3,862,800	35.65	35.65	35.10	337,442	241,700
VND	22.35	19.45	20.90	20.65	371,700	20.70	233,200	20.75	10,900	20.75	19,500	-0.15	20.80	62,200	20.85	96,700	20.90	132,200	3,443,400	20.80	20.90	20.70	1,159,600	340,500
ITA	5.36	4.66	5.01	4.95	67,500	4.96	6,400	4.97	2,100	4.98	500	-0.03	4.98	28,600	4.99	100	5	1,000	429,400	5	5.02	4.95	4,000	124,800
TCH	16.60	14.50	15.55	15.50	245,400	15.55	154,200	15.60	10,800	15.60	9,100	0.05	15.65	88,500	15.70	197,400	15.75	115,200	6,852,000	15.60	15.90	15.45	415,700	544,819
SCR	7.15	6.23	6.69	6.60	132,000	6.61	35,200	6.62	54,700	6.63	500	-0.06	6.63	200	6.64	800	6.65	10,300	219,600	6.70	6.70	6.60	2,500	100
HSG	21	18.30	19.65	19.40	69,900	19.45	59,600	19.50	159,600	19.50	50,000	-0.15	19.55	47,400	19.60	31,500	19.65	85,200	973,700	19.70	19.70	19.50	2,000	202,600

MWG	55.90	48.65	52.30	52.50	115,300	52.60	59,700	52.70	9,100	52.70	96,800	0.40	52.80	40,300	52.90	93,600	53	241,100	6,533,900	52.10	53.20	51.40	942,900	489,000
VIX	18.45	16.05	17.25	16.90	607,300	16.95	289,600	17	211,200	17.05	3,900	-0.20	17.05	139,100	17.10	211,700	17.15	298,100	5,185,800	17.15	17.20	16.90	17,200	394,400
DIG	30.65	26.65	28.65	28	706,400	28.05	145,200	28.10	93,800	28.10	40,600	-0.55	28.15	85,600	28.20	71,900	28.25	37,800	4,250,200	28.55	28.60	28.05	51,300	893,500
MSN	71.50	62.30	66.90	67.90	23,600	68	71,900	68.10	43,200	68.10	9,400	1.20	68.20	29,900	68.30	59,100	68.40	107,900	3,087,000	67.20	68.50	66.20	141,300	811,000
HDB	23.95	20.85	22.40	22.35	36,200	22.40	52,100	22.45	14,200	22.45	34,500	0.05	22.50	48,300	22.55	32,800	22.60	27,500	2,828,000	22.40	22.65	22.25	172,600	402,900
FPT	128.50	111.70	120.10	124.40	17,700	124.50	20,600	124.60	1,000	124.60	25,500	4.50	124.70	6,200	124.80	6,000	124.90	700	2,823,100	122.50	128	122.10	2,726,518	2,706,800
DBC	29.95	26.05	28	27.35	137,400	27.40	161,500	27.45	1,900	27.45	8,600	-0.55	27.50	99,900	27.55	42,100	27.60	30,300	2,773,700	28.05	28.05	27.25	152,200	772,800
DXG	17.70	15.40	16.55	16.10	147,000	16.15	118,400	16.20	153,800	16.25	12,500	-0.30	16.25	2,100	16.30	134,800	16.35	90,700	2,724,800	16.55	16.55	16.15	1,100	382,200
EVF	14.85	12.95	13.90	13.25	121,800	13.30	170,900	13.35	198,100	13.40	42,800	-0.50	13.40	51,500	13.45	22,800	13.50	30,400	2,189,000	13.80	13.80	13.35		717,100
TPB	19.25	16.75	18	17.70	170,400	17.75	139,500	17.80	150,800	17.80	8,200	-0.20	17.85	10,400	17.90	62,800	17.95	91,900	1,991,000	17.95	18	17.80	962,900	166,200
ACB	28.90	25.20	27.05	26.75	100,600	26.80	203,400	26.85	90,600	26.85	33,400	-0.20	26.90	2,300	26.95	53,000	27	173,700	1,904,700	27	27.05	26.85	375,900	375,900
PDR	28.90	25.20	27.05	26.50	201,900	26.55	68,800	26.60	73,700	26.60	10,000	-0.45	26.65	35,100	26.70	46,100	26.75	42,000	1,759,800	26.75	26.85	26.55	1,100	348,400
HHV	13.60	11.90	12.75	12.70	129,100	12.75	103,900	12.80	4,200	12.80	5,600	0.05	12.85	66,600	12.90	229,100	12.95	283,700	1,751,400	12.80	12.95	12.60		116,000
CTG	35.25	30.65	32.95	32.35	49,700	32.40	60,500	32.45	29,100	32.45	8,200	-0.50	32.50	22,900	32.55	10,200	32.60	25,100	1,656,400	32.85	32.85	32.30	33,300	714,100
VRE	24.10	21	22.55	22.05	200,500	22.10	161,500	22.15	102,700	22.15	15,300	-0.40	22.20	12,300	22.25	6,600	22.30	24,000	1,447,100	22.35	22.45	22.10	93,473	200,100
GVR	31.55	27.45	29.50	29.35	38,200	29.40	48,700	29.45	31,400	29.45	200	-0.05	29.50	3,400	29.55	14,200	29.60	22,300	1,346,600	29.70	30	29.15	79,200	269,700
KSB	22.30	19.40	20.85	21.30	34,100	21.35	49,300	21.40	600	21.45	400	0.60	21.45	1,200	21.50	13,800	21.55	24,700	1,227,500	21	22	21	2,300	114,300
NKG	23.90	20.80	22.35	22	304,200	22.05	190,800	22.10	5,800	22.10	11,800	-0.25	22.15	74,800	22.20	29,600	22.25	32,000	1,168,700	22.35	22.40	22.05	32,600	305,700
VCG	23.15	20.15	21.65	21.65	34,400	21.70	76,600	21.75	58,100	21.75	5,300	0.10	21.80	42,100	21.85	24,600	21.90	37,500	1,125,700	21.70	22.05	21.55		120,100
VCI	50.80	44.20	47.50	46.85	71,800	46.90	20,700	46.95	13,900	47	2,600	-0.50	47	10,200	47.10	56,700	47.15	8,400	1,115,100	47.40	47.50	46.80	62,700	116,500
KHG	5.78	5.04	5.41	5.40	93,300	5.41	95,400	5.42	44,900	5.43	7,000	0.02	5.44	6,300	5.45	130,400	5.46	10,100	1,088,000	5.41	5.48	5.40		9,200
HCM	29.55	25.75	27.65	27.05	50,000	27.10	23,600	27.15	700	27.15	4,400	-0.50	27.20	7,000	27.25	21,000	27.30	28,200	1,026,900	27.55	27.55	27.10	24,930	418,000
BAF	29.35	25.55	27.45	27.25	86,800	27.30	213,200	27.35	35,500	27.35	700	-0.10	27.40	15,600	27.45	61,100	27.50	81,200	1,021,100	27.65	27.70	27.30		5,600
KBC	31.55	27.45	29.50	29.05	57,200	29.10	63,700	29.15	10,200	29.20	8,400	-0.30	29.20	9,500	29.25	12,500	29.30	28,300	977,200	29.45	29.45	29	13,000	151,000
QBS	1.76	1.54	1.65							1.54	100	-0.11	1.54	225,800	1.55	31,400	1.56	8,000	968,600	1.64	1.65	1.54
VIB	22.85	19.95	21.40	21.20	3,300	21.25	5,500	21.30	65,900	21.30	28,000	-0.10	21.35	10,700	21.40	89,500	21.45	137,100	960,600	21.40	21.50	21.10
BCG	8.73	7.59	8.16	8.04	96,900	8.05	84,300	8.06	21,700	8.07	2,000	-0.09	8.07	25,400	8.08	29,700	8.09	20,200	947,800	8.19	8.19	8.04		1,800
HDC	33.05	28.75	30.90	30.15	37,900	30.20	41,100	30.25	48,600	30.30	5,000	-0.60	30.30	33,700	30.35	6,900	30.40	19,000	907,500	30.50	30.55	30.20	700	66,400
LCG	12.50	10.90	11.70	11.50	73,000	11.55	41,600	11.60	83,500	11.65	3,600	-0.05	11.65	57,900	11.70	70,900	11.75	89,400	890,800	11.80	11.80	11.55	3,600	212,600
HID	3.07	2.67	2.87	2.87	4,300	2.88	2,900	2.89	1,000	2.98	20,100	0.11	2.98	11,300	2.99	11,000	3	17,500	843,400	2.97	3.06	2.88	59,900
AGR	19.75	17.25	18.50	18.30	38,300	18.35	31,600	18.40	6,800	18.40	5,500	-0.10	18.45	10,400	18.50	37,400	18.55	38,200	838,500	18.50	18.55	18	141,100	103,900
VHM	43.40	37.80	40.60	40.50	96,100	40.55	67,300	40.60	20,300	40.60	6,600		40.65	35,900	40.70	16,800	40.75	20,000	812,200	40.85	40.85	40.50	28,133	260,100
PVD	32.30	28.10	30.20	29.70	19,600	29.75	35,300	29.80	24,800	29.80	800	-0.40	29.85	100	29.90	31,500	29.95	2,100	784,900	30	30.25	29.80	223,200	161,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024