MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18	815,900	18.05	659,400	18.10	247,800	18.10	655,900	-0.05	18.15	1,000	18.20	22,400	18.25	48,500	15,355,900	18.15	18.50	17.95	1,775,950	1,295,008
POW	11.70	10.20	10.95	10.50	419,400	10.55	269,500	10.60	708,400	10.60	826,300	-0.35	10.70	12,000	10.75	48,100	10.80	65,000	8,536,900	10.90	10.95	10.60	131,500	1,040,351
HPG	29.95	26.05	28	27.70	269,000	27.75	125,200	27.80	211,300	27.80	1,614,800	-0.20	27.90	9,000	27.95	124,600	28	277,800	26,138,500	27.80	28.35	27.50	6,513,350	3,584,347
TCB	47.95	41.75	44.85	44.40	143,000	44.45	32,000	44.50	12,500	44.50	517,700	-0.35	44.55	96,500	44.60	5,000	44.65	15,600	14,444,400	44	44.65	43.35	633,000	712,800
SHB	11.85	10.35	11.10	11.05	530,500	11.10	2,970,000	11.15	61,700	11.15	2,385,100	0.05	11.20	13,400	11.25	87,800	11.30	331,400	38,197,000	11.20	11.35	11.10	227,300	7,049,356
STB	28.65	24.95	26.80	26.70	22,100	26.75	1,500	26.80	148,400	26.80	696,200		26.85	4,100	26.90	1,300	27	9,600	23,052,500	26.40	28	26.15	3,162,732	1,761,864
HQC	4	3.48	3.74	3.60	6,000	3.64	100	3.65	16,400	3.65	480,600	-0.09	3.66	15,400	3.67	14,600	3.68	7,900	6,807,900	3.67	3.74	3.52	155,200
LPB	21.50	18.70	20.10	20	519,200	20.05	143,300	20.10	65,700	20.10	3,626,900		20.15	93,500	20.20	137,700	20.25	11,800	14,674,500	19.60	20.10	18.70	157,100	2,145,882
MSB	14.10	12.30	13.20	13.30	21,800	13.35	35,400	13.40	1,000	13.45	677,700	0.25	13.45	129,600	13.50	301,300	13.55	110,300	9,235,800	13.10	13.55	13.10	2,095,400	1,231,300
NVL	16.10	14	15.05	14.35	75,600	14.40	519,200	14.45	1,136,500	14.45	1,702,800	-0.60	14.50	14,100	14.55	600	14.60	300,200	38,510,300	14.80	14.95	14.20	1,866,300	1,563,723
GEX	21.40	18.60	20	19.60	131,500	19.65	137,100	19.70	76,600	19.70	1,213,700	-0.30	19.75	23,600	19.80	45,300	19.85	44,600	20,922,400	19.55	20.40	19.10	3,983,700	698,816
MBB	24.70	21.50	23.10	22.60	799,400	22.65	146,200	22.70	127,100	22.70	1,172,900	-0.40	22.75	144,000	22.80	110,000	22.85	81,900	28,182,700	22.60	23.30	22.60	3,412,500	3,424,374
HAG	12.65	11.05	11.85	11.35	222,000	11.40	36,600	11.80	1,967,500	11.80	2,208,600	-0.05	11.85	195,400	11.90	289,500	11.95	109,300	22,678,300	11.40	11.80	11.05	695,600	141,360
SSI	36.80	32	34.40	33.10	235,500	33.15	33,400	33.20	263,400	33.20	1,775,500	-1.20	33.25	8,900	33.30	18,100	33.35	2,000	29,562,900	33.95	34.80	33.05	2,159,224	1,583,217
VND	20.70	18	19.35	18.80	120,500	18.85	60,500	18.90	131,400	18.90	882,000	-0.45	19	22,800	19.05	5,800	19.10	18,800	22,132,200	19	19.80	18.30	5,267,490	591,067
ITA	5.36	4.66	5.01	4.84	10,500	4.85	26,300	4.86	31,600	4.86	119,800	-0.15	4.87	200	4.88	5,100	4.89	17,300	2,338,500	5	5	4.75	183,900	65,000
TCH	16.65	14.55	15.60	14.75	73,000	14.80	389,300	14.85	217,400	14.85	1,176,200	-0.75	14.90	35,300	14.95	50,200	15	257,200	24,555,200	15.25	15.55	14.60	2,702,418	2,195,360
SCR	7.14	6.22	6.68	6.35	25,400	6.36	20,900	6.37	99,700	6.37	238,900	-0.31	6.38	7,100	6.40	5,200	6.42	10,700	3,854,200	6.66	6.66	6.25	141,800	6,600
HSG	21.40	18.60	20	19.45	38,100	19.50	179,300	19.55	48,100	19.55	943,300	-0.45	19.60	3,600	19.65	20,000	19.70	140,700	13,118,000	19.75	20.20	19.40	2,035,600	373,690

VIX	18.15	15.85	17	16.20	411,100	16.25	159,700	16.30	629,300	16.30	2,251,600	-0.70	16.35	78,200	16.40	321,600	16.45	26,400	47,414,700	16.60	17.20	16	3,405,310	466,465
DIG	30.80	26.80	28.80	27.25	31,900	27.30	81,900	27.35	225,500	27.40	2,078,400	-1.40	27.40	4,600	27.45	7,900	27.50	161,600	38,934,500	28	29	27.05	4,145,720	866,520
DXG	17.85	15.55	16.70			15.55	1,149,100	15.60	277,300	15.60	2,262,500	-1.10	15.70	36,700	15.75	19,900	15.80	89,100	19,855,100	16.30	16.65	15.60	902,770	1,592,694
HPX	6.74	5.86	6.30	6.04	600	6.05	34,200	6.06	30,600	6.06	298,800	-0.24	6.09	2,600	6.10	55,400	6.15	700	17,088,300	6.10	6.40	5.90	3,000
PDR	29.95	26.05	28	26.10	591,200	26.15	203,900	26.20	176,400	26.20	1,346,500	-1.80	26.25	31,300	26.30	34,400	26.35	14,400	16,155,200	27	27.55	26.10	813,339	1,480,910
CTG	34.95	30.45	32.70	31.50	147,700	31.55	180,300	31.60	405,200	31.60	1,106,000	-1.10	31.65	2,000	31.70	25,000	31.75	44,800	13,040,500	32.10	32.75	31.25	1,892,010	1,608,170
VHM	44.70	38.90	41.80	40.80	59,700	41	27,500	41.30	200	41.50	1,903,000	-0.30	41.50	62,600	41.55	65,200	41.60	36,600	12,526,800	40.95	41.50	40.30	1,824,350	2,912,792
NKG	24.60	21.40	23	21.80	71,900	21.85	4,000	21.90	47,600	21.95	1,072,000	-1.05	21.95	4,300	22	19,700	22.05	52,000	12,113,800	22.50	23.20	21.95	773,900	645,200
HCM	27.90	24.30	26.10	24.75	900	24.80	224,800	24.85	71,400	24.85	989,100	-1.25	24.90	3,000	25	1,700	25.10	33,600	11,996,800	25.60	26.20	24.80	1,396,000	195,755
ACB	28.60	24.90	26.75	26.45	437,100	26.50	930,300	26.55	301,700	26.60	683,900	-0.15	26.60	10,400	26.65	55,700	26.70	164,500	10,862,500	26.60	26.80	26.45	692,500	692,500
VCI	48.25	41.95	45.10	44.90	22,900	44.95	10,600	45	53,600	45	715,300	-0.10	45.10	300	45.15	63,300	45.20	35,600	10,385,000	44.50	47.10	44.50	1,876,100	396,994
DBC	29.55	25.75	27.65	25.90	522,400	25.95	1,300	26	11,300	26	1,237,000	-1.65	26.10	55,300	26.15	11,400	26.20	54,800	10,159,500	27	27.30	26	136,800	15,100
HHV	14.05	12.25	13.15	12.35	143,200	12.40	180,100	12.45	54,400	12.50	369,900	-0.65	12.50	600	12.55	32,200	12.60	12,900	9,669,800	13	13	12.35	570,400	317,590
MWG	52.80	45.95	49.40	48.10	154,200	48.15	120,300	48.20	13,200	48.20	784,800	-1.20	48.25	1,300	48.30	4,600	48.35	32,700	9,473,100	49.25	49.30	48.05	538,450	2,559,400
HDB	24.60	21.40	23	22.05	100	22.10	20,200	22.20	4,300	22.25	838,500	-0.75	22.25	1,400	22.30	22,100	22.35	21,100	9,469,500	22.70	22.75	21.90	843,200	3,468,362
EIB	18	15.70	16.85	16.40	481,400	16.45	147,300	16.50	287,200	16.50	738,600	-0.35	16.55	5,000	16.60	55,400	16.65	124,100	9,153,300	16.70	16.85	16.25	139,200	113,818
VIB	23	20	21.50	21	216,000	21.05	150,100	21.10	41,600	21.10	554,100	-0.40	21.15	30,700	21.20	40,800	21.25	9,500	8,950,600	21	21.50	20.95
KBC	31.55	27.45	29.50	27.90	30,000	27.95	20,800	28	238,700	28	828,300	-1.50	28.05	10,800	28.10	200	28.50	19,700	8,947,600	28.80	29.50	27.95	1,778,100	845,419
VRE	23.50	20.50	22	21.20	58,200	21.25	93,100	21.30	7,600	21.30	435,900	-0.70	21.40	800	21.45	1,000	21.50	35,400	8,590,500	21.65	21.95	21.05	1,256,800	2,285,844
TPB	18.15	15.85	17	16.50	148,200	16.55	23,000	16.60	122,900	16.60	429,200	-0.40	16.65	20,000	16.70	18,400	16.75	16,600	8,460,400	16.95	17.10	16.40	334,750	517,556
CII	17.45	15.25	16.35	15.50	217,300	15.55	164,200	15.60	56,700	15.60	424,800	-0.75	15.65	200	15.70	12,000	15.75	11,700	7,898,500	15.90	16.15	15.50	598,400	46,700
BCG	8.23	7.17	7.70	7.83	23,100	7.84	3,100	7.85	7,700	7.85	317,900	0.15	7.86	16,000	7.87	5,000	7.89	4,800	7,405,600	7.70	8.03	7.70	147,600	121,262
PVD	31.40	27.30	29.35	29.20	25,600	29.25	8,500	29.30	252,500	29.30	469,600	-0.05	29.35	500	29.40	23,200	29.45	13,500	7,167,600	29.10	30.30	28.80	816,400	110,871
EVF	14.45	12.65	13.55	12.95	198,900	13	334,800	13.05	157,900	13.05	423,700	-0.50	13.10	15,600	13.15	17,400	13.20	12,800	6,816,300	13.20	13.50	12.95	795,100	106,659
VCG	23.10	20.10	21.60	20.90	15,400	20.95	2,600	21	177,000	21	438,700	-0.60	21.20	12,300	21.25	7,700	21.30	57,600	6,524,800	21.10	21.70	20.80	411,700	102,500
AGR	21	18.30	19.65							18.30	110,600	-1.35	18.30	115,400	18.35	53,300	18.40	13,300	6,261,700	18.65	19.35	18.30	144,700	279,895
LCG	12	10.50	11.25	11.15	7,000	11.20	73,000	11.25	30,900	11.30	158,300	0.05	11.30	23,200	11.35	4,800	11.40	800	5,890,000	10.80	11.75	10.75	980,500	112,000
GVR	30.65	26.65	28.65	28	84,200	28.05	14,300	28.10	78,700	28.10	280,500	-0.55	28.15	200	28.35	1,500	28.40	1,800	5,880,600	27.50	29.40	27.50	1,301,300	318,200
CTS	40.05	34.85	37.45							34.85	116,700	-2.60	34.85	128,300	34.90	15,900	34.95	900	5,834,200	36	37.15	34.85	40,398	434,000
FPT	119.60	104	111.80	108.70	5,700	108.80	19,500	108.90	1,000	109	635,900	-2.80	109	97,400	109.10	2,600	109.20	20,100	5,361,100	110.50	111.20	109	2,490,000	2,496,600
KHG	5.85	5.09	5.47	5.24	1,000	5.27	1,000	5.34	500	5.38	790,000	-0.09	5.38	12,300	5.39	9,700	5.40	195,500	5,128,700	5.47	5.47	5.10	50,800
QBS	1.49	1.31	1.40	1.47	380,600	1.48	47,400	1.49	2,695,600	1.49	900	0.09							4,945,200	1.47	1.49	1.40
MSN	71.40	62.20	66.80	66.30	98,500	66.40	87,000	66.50	59,900	66.50	301,600	-0.30	66.70	900	66.80	5,900	66.90	2,500	4,767,700	66	67.90	65.90	1,009,300	977,852

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024