Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,290   7.1   0.6%
KL: 1,012,175,340   GT: 25,869 tỷ
HNX   244   1.1   0.4%
KL: 86,897,300   GT: 1,862 tỷ
UPCOM   91   0.3   0.3%
KL: 39,430,600   GT: 587 tỷ
VN30   1,303   14.4   1.1%
KL: 336,980,786   GT: 11,682 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.9518.2519.6019.55758,60019.60120,30019.657,90019.651,446,0000.0519.70981,40019.751,037,90019.801,549,70014,691,30019.6519.8019.501,842,043286,844
POW12.2510.6511.4511.35995,90011.40972,10011.45512,20011.45186,40011.50675,80011.551,011,50011.60907,1004,069,50011.5011.5511.401,200157,400
HPG32.7028.5030.6030.45587,00030.50487,90030.5548,60030.551,416,700-0.0530.60341,90030.65280,30030.70290,10019,113,70030.8530.8530.451,270,4003,691,200
TCB48.7042.4045.5547.8525,70047.9077,70047.9513,90048787,6002.4548760,00048.0522,80048.1034,10030,022,80048.7048.7047.70630,1004,597,880
SHB12.3010.7011.5011.452,602,50011.502,376,20011.55369,30011.60823,2000.1011.601,733,20011.652,062,20011.702,780,40014,016,40011.5511.6511.50152,300639,400
STB33.0528.7530.9031.85181,70031.90329,70031.951,189,200323,235,1001.10321,084,00032.05208,30032.10229,90031,997,70031.203230.806,665,600801,420
HQC4.834.214.524.49313,0004.5071,9004.519,3004.52293,9004.52122,6004.53236,9004.5496,9006,676,8004.554.604.4956,7001,176,400
LPB17.9015.6016.7516.80201,60016.85160,30016.9047,20016.90269,8000.1516.95324,200171,176,30017.05440,4004,297,70016.8516.9516.8075,200438,534
MSB15.7513.7514.7514.75401,10014.80101,90014.8519,70014.90239,4000.1514.90175,40014.95181,20015695,5005,537,30014.8515.0514.75409,000
NVL19.3516.8518.1017.551,306,00017.601,956,60017.65820,80017.651,401,900-0.4517.7062,60017.75253,90017.80279,00045,121,50018.3018.3017.5521,3458,887,600
GEX26.8023.3025.0524.70431,20024.75320,10024.8031,90024.80872,700-0.2524.852,00024.9068,00024.95165,00017,130,20025.3025.3524.70434,2503,083,500
MBB27.0523.5525.3025.3578,90025.4075,90025.4565,90025.501,079,1000.2025.50550,60025.55337,70025.60686,30015,988,90025.6525.7025.2090
HAG13.4011.7012.5512.8593,10012.9073,70012.9560,70012.95528,6000.4013267,80013.05809,60013.101,019,30022,871,90012.5513.0512.55871,700561,600
SSI41.1535.8538.5039217,30039.05226,30039.10192,80039.151,245,2000.6539.15156,40039.20785,00039.25388,40026,417,3003939.2538.801,864,979685,043
VND24.9021.7023.3023.10665,60023.1589,50023.20323,80023.201,314,400-0.1023.2513,20023.30617,90023.35194,20043,877,30023.4023.7022.9068,5084,898,200
ITA6.565.726.146.09110,2006.1035,8006.1142,7006.1178,000-0.036.12102,9006.1315,5006.1466,6001,835,6006.166.166.0998,100
TCH16.5014.4015.4515.10163,20015.15343,10015.2014,80015.20904,900-0.2515.2520015.30199,40015.35218,6008,900,70015.4515.6015.15399,200296,000
SCR8.327.247.787.6884,7007.69121,7007.70154,0007.70185,600-0.087.7114,0007.721,8007.7332,7003,613,5007.837.867.694,80097,500
HSG25.7522.4524.1023.90101,20023.95144,3002458,70024.05256,300-0.0524.05224,30024.10234,20024.15101,00013,643,30024.2024.2023.75201,900812,110
VIX22.4519.552120.90362,20020.95479,30021304,100211,006,90021.05315,80021.10336,30021.15337,70029,128,10021.2521.2520.75234,400254,800
VHM45.4539.5542.5043.20106,50043.25197,90043.3012,90043.30513,2000.8043.357,20043.4024,70043.4542,60018,563,50042.8044.0542.601,459,5108,904,181
HCM31272929.9065,50029.9556,00030120,60030.05699,5001.0530.053,50030.10133,40030.1518,20017,332,40029.5030.0529.401,313,000252,625
DXG21.7018.9020.3019.90767,50019.95324,1002015,60020616,500-0.3020.055,50020.10115,90020.1551,90016,964,90020.5520.5519.90120,000358,900
EIB19.9017.3018.6018.40835,70018.45460,90018.5025,20018.506,183,000-0.1018.55476,30018.60320,10018.65520,80016,055,30018.7518.7518.45340,500189,300
VRE27.7524.1525.9525.5595,70025.60313,30025.65293,00025.651,126,500-0.3025.7510025.802,50025.858,90014,611,8002626.4025.65116,70010,001,720
DIG3530.5032.7532.60147,60032.65276,70032.7031,20032.701,022,500-0.0532.7537,10032.802,00032.85160,90012,618,8003333.1032.6525,200939,700
ACB29.9526.052828.25107,20028.30129,20028.35284,20028.35479,3000.3528.40326,90028.45281,20028.501,754,00012,423,40028.3028.6028.2048,907,10048,907,186
MWG54.2047.2050.7050.8070,10050.90181,40051105,50051538,4000.3051.10235,10051.2013,80051.407,40011,651,70050.8052.2050.401,489,536813,200
DBC33.9029.5031.7032.10345,30032.15313,10032.20132,50032.20786,7000.5032.2518,50032.3014,50032.35106,40010,512,50031.9032.4031.80228,3002,300
TPB20.5017.9019.2019680,90019.05633,00019.101,152,20019.10487,900-0.1019.151,00019.2044,30019.25125,40010,132,80019.4019.5019277,0001,067,700
HPX8.747.608.178.17362,9008.18310,4008.19304,6008.20280,3000.038.20144,4008.2167,7008.2268,2009,520,9008.298.408.13250,2004,100
KBC3833.1035.5535.4035,10035.4520,10035.508,00035.55432,50035.5556,20035.6050,10035.6519,6009,189,70035.6535.9535.15366,620374,300
VCI56.4049.1552.8053.5059,90053.609,60053.7028,10053.70486,1000.9053.802,000541,10054.1016,3009,002,80053.5055531,351,3002,138,400
PDR34.3029.9032.1032458,20032.05142,10032.1086,70032.10530,90032.204,40032.2513,90032.30186,5008,643,40032.5032.60321,336,900765,800
LCG14.9513.051413.60455,40013.65255,30013.70588,00013.70436,500-0.3013.7528,70013.8048,00013.8536,3008,126,00014.1014.1013.701,0001,613,400
VIB25.8522.5524.2024.1063,60024.1533,10024.2067,40024.25344,5000.0524.2550,70024.3089,50024.35132,7008,013,00024.5024.7523.9549
EVF17.8515.5516.7016.25175,50016.30345,50016.35303,40016.35228,100-0.3516.403,40016.4590,30016.50151,9007,985,10016.8016.9516.3050,32711,042
VSC25.1521.9523.5523.30204,40023.35100,40023.40112,50023.40323,300-0.1523.607,50023.6547,40023.70147,5007,350,90023.8023.8023.30210,400196,800
CTG37.9533.0535.5035.6051,50035.6530,90035.7035,90035.75459,7000.2535.7514,20035.80173,70035.8533,4007,031,50035.9035.9035.30176,2001,338,940
NKG27.8024.202625.959,400265,70026.051,10026.10557,1000.1026.10189,60026.1550,40026.20257,7006,875,40026.1026.2025.7574,65043,700
CII20.8518.1519.5019.20293,70019.25222,10019.30304,00019.30279,000-0.2019.3594,80019.4055,90019.4555,3006,436,00019.7019.7019.259,700191,000
IJC16.9014.7015.8015.95224,80016117,80016.0537,10016.0593,8000.2516.105,10016.156,10016.207,0006,389,60015.9016.6015.80497,200515,200
MSN80.6070.2075.4075.8055,70075.9027,3007665,60076232,6000.6076.2027,20076.3018,80076.408,2006,237,00076.9077.7075.70633,7002,229,410
AGR22.6519.7521.2022.5042,90022.5576,20022.6032,60022.65524,8001.4522.65693,6005,939,30021.5022.6521.451,102,1001,100
HHV16.7514.6515.7015.45334,70015.50794,00015.552,60015.55148,400-0.1515.60158,90015.65171,90015.70656,5005,748,80015.8015.8015.5012,500320,600
HDB25.8022.5024.1524.1073,20024.1554,20024.2041,80024.25179,3000.1024.25146,80024.30257,20024.3551,6005,404,0002424.2524468,200554,900
IDI13.6511.9512.8012.75149,80012.80371,80012.8576,40012.85221,0000.0512.903,00012.95122,60013259,4004,995,30012.8513.1512.80169,50040,400
ORS18.8016.4017.6017.7043,70017.752,20017.8019,80017.85156,4000.2517.8542,80017.90115,80017.95177,3004,991,20017.8017.9517.40208,60019,800
BCG9.598.358.978.88187,3008.89164,9008.9073,1008.91212,100-0.068.9121,5008.9213,9008.9322,5004,841,7009.059.058.8814,700835,900
ASM13.6511.9512.8013.25141,30013.30103,50013.356,00013.35298,3000.5513.40145,60013.4532,80013.50279,6004,838,80012.8513.3512.801,424,700386,800
DCM37.6032.7035.1535.4013,00035.4545,60035.5076,80035.55144,1000.4035.5522,60035.60111,80035.6583,1004,660,80035.3535.7035154,700188,900
VIC50.3043.8047.0547.5081,20047.5559,30047.6022,50047.60223,6000.5547.6531,20047.70127,20047.7564,3004,639,10047.0547.9546.90220,100593,529
PVT31.1027.1029.1028.656,80028.7060,90028.7525,30028.75157,500-0.3528.8015,50028.858,50028.9014,6004,616,50029.3029.3028.55130,700242,300
VCG27.3023.8025.5525.35174,50025.40181,30025.45188,70025.50323,600-0.0525.5039,00025.55137,90025.60156,3004,505,70025.7525.8525.4010,80075,900

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.