MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	82,600	18.30	652,500	18.35	549,500	18.45	176,500	-0.15	18.45	188,800	18.50	165,000	18.55	88,500	7,979,900	18.75	18.75	18.35	763,700	1,664,500
POW	11.35	9.91	10.65	10.45	149,900	10.50	525,200	10.55	387,600	10.60	4,800	-0.05	10.60	155,500	10.65	351,000	10.70	353,000	2,126,600	10.65	10.70	10.55	42,500	64,800
HPG	30.80	26.80	28.80	28.55	138,200	28.60	101,700	28.65	14,700	28.70	53,300	-0.10	28.70	138,300	28.75	95,200	28.80	371,400	8,592,600	28.70	28.70	28.30	2,167,610	1,334,470
TCB	50.20	43.75	47	46	138,600	46.05	73,600	46.10	59,000	46.15	12,100	-0.85	46.15	28,800	46.20	85,800	46.25	75,800	5,613,200	47	47	45.80	2,054,196	1,983,196
SHB	11.95	10.45	11.20	11	1,552,600	11.05	913,400	11.10	1,357,900	11.15	98,100	-0.05	11.15	487,800	11.20	936,500	11.25	1,286,500	9,332,400	11.20	11.25	11.10	477,400	1,371,030
STB	30.60	26.60	28.60	28.15	170,400	28.20	370,700	28.25	173,400	28.35	21,800	-0.25	28.35	301,900	28.40	126,500	28.45	37,200	7,069,200	28.60	28.65	28.20	274,300	288,500
HQC	4.04	3.52	3.78	3.69	146,700	3.70	256,000	3.71	67,800	3.72	1,000	-0.06	3.72	22,800	3.73	31,600	3.74	52,000	1,923,800	3.75	3.76	3.70		46,300
LPB	22.50	19.60	21.05	20.55	141,500	20.60	477,800	20.65	109,700	20.70	5,700	-0.35	20.70	40,700	20.75	86,300	20.80	125,000	3,973,700	21.20	21.25	20.60	106,054	1,046,000
MSB	14.70	12.80	13.75	13.40	404,900	13.45	95,500	13.50	31,000	13.50	7,500	-0.25	13.55	52,100	13.60	116,700	13.65	69,300	5,653,600	13.80	13.80	13.40	13,145,500	13,823,400
NVL	16.25	14.15	15.20	14.95	843,400	15	523,100	15.05	44,100	15.05	162,000	-0.15	15.10	223,600	15.15	283,800	15.20	592,400	6,622,000	15.20	15.20	14.95	32,000	3,500
GEX	21.70	18.90	20.30	20.15	131,200	20.20	147,900	20.25	43,000	20.30	106,300		20.30	333,500	20.35	104,900	20.40	91,600	7,121,700	20.20	20.30	20.05	30,700	1,157,000
MBB	24.10	21	22.55	22.15	194,900	22.20	715,100	22.25	8,400	22.25	20,100	-0.30	22.30	355,400	22.35	147,700	22.40	75,400	10,091,000	22.60	22.60	22.20	18,594	6,500
HAG	13.15	11.45	12.30	12.30	613,600	12.35	196,800	12.40	383,100	12.45	15,500	0.15	12.45	18,600	12.50	74,500	12.55	235,300	4,368,900	12.40	12.65	12.30	1,300	204,800
SSI	38.10	33.20	35.65	35.10	204,400	35.15	152,400	35.20	109,000	35.20	77,900	-0.45	35.25	24,700	35.30	71,400	35.35	71,700	7,891,700	35.65	35.65	35.10	1,145,342	913,954
VND	22.35	19.45	20.90	20.85	84,500	20.90	139,400	20.95	9,100	20.95	58,600	0.05	21	184,200	21.05	209,000	21.10	221,500	10,207,600	20.80	21.20	20.70	2,959,000	691,500
ITA	5.36	4.66	5.01	4.94	31,500	4.95	4,300	4.96	3,700	4.96	1,500	-0.05	4.98	30,400	4.99	18,300	5	34,600	891,500	5	5.02	4.93	70,700	158,900
TCH	16.60	14.50	15.55	15.65	109,200	15.70	107,500	15.75	63,300	15.80	9,600	0.25	15.80	69,200	15.85	97,800	15.90	431,100	12,959,400	15.60	15.95	15.45	573,500	585,439
SCR	7.15	6.23	6.69	6.60	64,300	6.61	18,900	6.62	3,600	6.62	600	-0.07	6.63	3,100	6.64	600	6.65	13,400	875,800	6.70	6.70	6.59	5,000	800
HSG	21	18.30	19.65	19.40	149,000	19.45	106,500	19.50	113,500	19.50	106,300	-0.15	19.55	5,500	19.60	122,200	19.65	61,700	2,521,400	19.70	19.70	19.40	26,900	579,400

MWG	55.90	48.65	52.30	53.20	96,900	53.30	74,900	53.40	21,600	53.50	62,200	1.20	53.50	119,500	53.60	112,100	53.70	109,200	16,902,100	52.10	53.80	51.40	3,884,000	942,300
DIG	30.65	26.65	28.65	28	148,000	28.05	63,900	28.10	32,300	28.10	86,900	-0.55	28.15	5,900	28.20	96,800	28.25	23,300	12,148,600	28.55	28.60	27.95	76,300	1,541,600
VIX	18.45	16.05	17.25	16.90	759,300	16.95	307,600	17	132,200	17	30,100	-0.25	17.05	109,100	17.10	155,500	17.15	212,400	11,910,300	17.15	17.20	16.90	53,500	846,800
HDB	23.95	20.85	22.40	22.30	156,100	22.35	12,000	22.40	34,300	22.45	24,300	0.05	22.45	29,000	22.50	68,700	22.55	65,200	5,605,100	22.40	22.65	22.25	764,000	1,316,300
DXG	17.70	15.40	16.55	16.15	113,500	16.20	125,700	16.25	3,000	16.25	12,600	-0.30	16.30	90,600	16.35	29,800	16.40	113,200	5,375,800	16.55	16.55	16.10	29,800	461,200
MSN	71.50	62.30	66.90	67.70	48,900	67.80	33,200	67.90	10,000	68	14,500	1.10	68	23,200	68.10	47,700	68.20	87,000	5,280,700	67.20	68.50	66.20	597,515	978,100
DBC	29.95	26.05	28	27.45	59,200	27.50	179,400	27.55	92,200	27.60	13,800	-0.40	27.60	8,300	27.65	53,600	27.70	14,300	5,163,600	28.05	28.05	27.25	326,500	819,300
FPT	128.50	111.70	120.10	122.60	4,000	122.70	1,300	122.80	300	122.90	13,400	2.80	122.90	6,600	123	13,800	123.10	12,800	5,009,900	122.50	128	122.10	3,094,918	3,076,200
TPB	19.25	16.75	18	17.75	62,500	17.80	105,700	17.85	57,700	17.95	44,200	-0.05	17.95	59,400	18	307,900	18.05	21,500	4,216,000	17.95	18	17.70	2,168,600	194,400
ACB	28.90	25.20	27.05	26.70	282,200	26.75	310,600	26.80	600	26.85	13,100	-0.20	26.85	21,000	26.90	42,000	26.95	89,500	4,212,100	27	27.05	26.75	375,900	375,900
PDR	28.90	25.20	27.05	26.55	86,800	26.60	156,200	26.65	28,200	26.70	1,000	-0.35	26.70	105,000	26.75	15,800	26.80	44,400	4,154,100	26.75	26.95	26.50	405,300	747,700
EVF	14.85	12.95	13.90	13.30	348,400	13.35	122,800	13.40	12,800	13.40	26,200	-0.50	13.45	39,800	13.50	32,200	13.55	32,200	4,064,700	13.80	13.80	13.30	22,000	1,557,400
EIB	18.85	16.45	17.65	17.60	130,300	17.65	212,300	17.70	2,600	17.70	102,800	0.05	17.75	63,100	17.80	88,100	17.85	62,500	3,824,700	17.65	17.80	17.55	228,300	231,500
NKG	23.90	20.80	22.35	21.75	31,100	21.80	170,800	21.85	101,700	21.85	43,100	-0.50	21.90	38,300	21.95	38,900	22	36,600	3,666,900	22.35	22.40	21.80	41,500	570,300
CTG	35.25	30.65	32.95	32.35	28,200	32.40	63,200	32.45	1,900	32.50	10,700	-0.45	32.50	94,500	32.55	35,200	32.60	39,700	3,589,800	32.85	32.85	32.25	490,800	888,600
VIB	22.85	19.95	21.40	20.95	24,000	21	468,500	21.05	196,100	21.10	17,100	-0.30	21.10	32,300	21.15	33,300	21.20	30,400	3,279,100	21.40	21.50	21.05
VRE	24.10	21	22.55	22.25	24,400	22.30	32,100	22.35	24,500	22.40	31,800	-0.15	22.40	18,000	22.45	5,200	22.50	79,700	3,222,800	22.35	22.60	22.10	387,273	268,000
VCI	50.80	44.20	47.50	46.80	114,600	46.85	76,200	46.90	59,200	47	46,500	-0.50	47	15,100	47.05	19,100	47.10	13,000	2,999,900	47.40	47.50	46.80	136,000	264,800
HHV	13.60	11.90	12.75	12.60	229,300	12.65	123,400	12.70	300	12.70	38,800	-0.05	12.75	67,500	12.80	161,800	12.85	81,400	2,961,900	12.80	12.95	12.60	15,600	116,000
GVR	31.55	27.45	29.50	29.40	30,600	29.45	46,500	29.50	14,900	29.55	5,000	0.05	29.55	11,000	29.60	10,700	29.65	19,400	2,784,700	29.70	30	29.15	163,100	373,800
HCM	29.55	25.75	27.65	27.15	30,300	27.20	31,600	27.25	2,800	27.25	9,100	-0.40	27.30	15,900	27.35	39,300	27.40	10,800	2,579,500	27.55	27.55	27	54,030	553,400
HDC	33.05	28.75	30.90	29.85	36,000	29.90	58,800	29.95	38,400	29.95	6,300	-0.95	30	43,500	30.05	20,600	30.10	38,500	2,488,000	30.50	30.55	29.90	5,100	433,206
BAF	29.35	25.55	27.45	27.25	131,700	27.30	97,700	27.35	49,600	27.35	900	-0.10	27.40	16,400	27.45	35,300	27.50	52,000	2,430,400	27.65	27.70	27.20		295,500
BCG	8.73	7.59	8.16	8.03	27,100	8.04	80,600	8.05	88,300	8.06	71,100	-0.10	8.06	6,200	8.07	9,400	8.08	29,500	2,346,200	8.19	8.19	8.02	19,800	1,800
KBC	31.55	27.45	29.50	29.05	10,600	29.10	37,200	29.15	38,600	29.20	22,700	-0.30	29.20	24,700	29.25	7,600	29.30	16,000	2,320,400	29.45	29.45	28.95	42,600	419,200
HVN	18.20	15.90	17.05	17.15	61,400	17.20	119,400	17.25	99,700	17.25	16,200	0.20	17.30	292,600	17.35	51,900	17.40	56,500	2,296,200	17.05	17.60	17.05	68,100	175,200
VHM	43.40	37.80	40.60	40.45	88,300	40.50	75,300	40.55	22,900	40.60	22,300		40.60	9,800	40.65	42,500	40.70	34,400	2,214,000	40.85	40.85	40.40	221,663	574,800
PVD	32.30	28.10	30.20	29.75	19,700	29.80	11,700	29.85	100	29.90	15,800	-0.30	29.90	9,100	29.95	23,200	30	69,700	2,208,100	30	30.25	29.55	770,400	283,500
NLG	41.15	35.85	38.50	37.80	19,800	37.85	12,600	37.90	19,200	37.95	11,000	-0.55	37.95	4,500	38	10,000	38.05	6,600	2,164,800	38.50	38.50	37.35	366,000	722,700
HNG	4.20	3.66	3.93	4	134,300	4.01	39,100	4.02	35,400	4.03	100	0.10	4.04	37,200	4.05	37,700	4.06	10,300	2,018,100	3.93	4.04	3.93	327,002	24,300
VCG	23.15	20.15	21.65	21.55	19,100	21.60	74,900	21.65	39,800	21.65	1,500		21.70	45,100	21.75	51,500	21.80	47,300	1,953,100	21.70	22.05	21.55	13,200	120,700
KHG	5.78	5.04	5.41	5.39	29,900	5.40	69,700	5.41	62,000	5.42	400	0.01	5.42	6,000	5.43	8,900	5.44	57,700	1,805,000	5.41	5.48	5.40		9,200
HPX	6.36	5.54	5.95	6.04	24,100	6.05	19,700	6.06	8,200	6.06	22,100	0.11	6.08	12,900	6.09	13,200	6.10	92,200	1,799,800	5.90	6.06	5.80		3,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024