Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,286   -4.1   -0.3%
KL: 562,650,000   GT: 13,780 tỷ
HNX   243   -0.7   -0.3%
KL: 52,477,050   GT: 1,200 tỷ
UPCOM   91   -0.1   -0.1%
KL: 33,692,404   GT: 449 tỷ
VN30   1,299   -3.9   -0.3%
KL: 159,444,903   GT: 5,234 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.60229,20019.65331,00019.70243,70019.7017,1000.0519.75370,60019.801,500,70019.851,014,4009,816,80019.7019.8019.452,467,100334,300
POW12.2510.6511.4511.30680,60011.35895,50011.40294,30011.451,30011.45147,60011.50945,10011.55723,6002,515,80011.5011.5011.40
HPG32.6528.4530.5530.25279,40030.30553,40030.3535,20030.3528,300-0.2030.40330,40030.45241,00030.50368,3008,690,90030.6030.6030.30265,800762,228
TCB51.3044.654847.60107,20047.65111,50047.7094,20047.7037,500-0.3047.755,10047.8060,00047.8545,4003,907,60047.9548.1547.60
SHB12.4010.8011.6011.402,773,20011.452,106,40011.50210,10011.5047,800-0.1011.551,611,00011.601,409,60011.651,330,7008,925,50011.6011.6011.45593,300123,100
STB34.2029.803231.85176,20031.90168,20031.9582,00031.95392,100-0.0532459,00032.05145,40032.10543,40026,691,90032.2532.6031.75478,9003,225,400
HQC4.834.214.524.47162,3004.48116,4004.493,4004.5022,300-0.024.50120,8004.51160,0004.52367,0004,095,2004.564.564.47137,700
LPB18.0515.7516.9017.3545,60017.40109,50017.4540017.40620,9000.5017.50101,30017.55330,40017.60737,4005,946,60016.9017.5016.90299,80051,400
MSB15.9013.9014.9014.50863,10014.55511,80014.60109,50014.6022,800-0.3014.65181,40014.70184,90014.75410,5005,555,50014.8014.8014.55
NVL18.8516.4517.6517.201,548,50017.252,783,50017.302,536,00017.35131,700-0.3017.35331,80017.40407,90017.45218,70032,315,20017.7517.7517.2551,2001,935,200
GEX26.5023.1024.8024.95100,90025138,40025.0534,70025.05100,7000.2525.10165,00025.15216,90025.20288,60015,624,00024.8525.3024.65682,2001,637,810
MBB27.2523.7525.5025.15362,20025.20221,50025.2598,60025.30130,000-0.2025.30139,30025.35196,30025.40328,8006,114,60025.5525.5525.15
HAG13.8512.0512.9512.70558,70012.75474,00012.80322,80012.85207,200-0.1012.855,70012.90259,40012.95262,1004,236,60012.8512.9512.754,10048,900
SSI41.8536.4539.1538.65141,40038.70127,10038.7594,00038.8023,400-0.3538.80208,70038.85139,20038.90208,9009,821,80039.0539.1038.60338,646581,629
VND24.8021.6023.2022.851,312,00022.90886,60022.95679,40022.9581,800-0.2523391,70023.05181,90023.10600,70023,018,10023.2023.2522.85171,6006,164,660
ITA6.535.696.116.0331,9006.0460,3006.0518,9006.0616,400-0.056.0613,8006.0721,0006.0891,3001,275,9006.106.156.023,300106,800
TCH16.2514.1515.2015.35135,30015.4062,20015.4581,20015.4524,2000.2515.50205,70015.55218,00015.60481,3005,486,50015.1015.5515.10700,700242,000
SCR8.237.177.707.5828,8007.5911,8007.6094,8007.622,500-0.087.625,1007.6313,4007.6424,2002,628,4007.707.737.55104,400
HSG25.7022.4024.0523.70413,70023.75205,00023.8044,20023.80144,100-0.2523.85126,60023.90192,70023.95292,9005,705,80024.0524.1023.7020,700506,000
VIX22.4519.552120.501,357,00020.55748,80020.60435,50020.6534,900-0.3520.6594,20020.70131,80020.75175,40020,548,900212120.5050,9001,071,800
DIG34.9530.4532.7032.20166,90032.2590,60032.3088,90032.3571,400-0.3532.3551,70032.4061,90032.45115,70010,202,70032.7032.7032.0530,800324,200
DXG21.4018.602019.65269,80019.70357,00019.7524,10019.7510,500-0.2519.80304,70019.85196,50019.90264,4008,692,5002020.0519.6019,200503,800
HPX8.777.638.207.9820,8007.997,800830,4008.03154,400-0.178.039008.048,5008.05108,5007,631,7008.258.297.97133,700200
ACB30.3026.4028.3528.45236,00028.50407,70028.55111,80028.5540,6000.2028.6038,80028.65239,30028.70298,5006,746,70028.4028.6028.152,264,0002,264,000
DBC34.4529.9532.2031.90307,20031.95171,70032436,40032.0525,900-0.1532.056,90032.10158,00032.15103,2006,383,00032.4532.6531.90104,700
KBC3833.1035.5535108,70035.0553,90035.1053,50035.155,900-0.4035.1534,70035.2031,30035.2560,1006,139,90035.5535.7534.7550,667347,700
PDR34.3029.9032.1031.75345,30031.8029,60031.8546,90031.857,300-0.2531.9062,70031.958,90032117,9005,989,60032.1032.2031.60209,800754,200
POM5.644.925.284.9791,4004.9825,7004.9910,500565,700-0.2854,6005.041,9005.0531,0005,810,4005.225.234.963,200168,600
MWG54.5047.455151.30124,00051.4066,80051.50121,00051.6016,3000.6051.6078,50051.70307,50051.80347,3005,749,9005151.9050.801,702,980428,790
VHM46.3040.3043.3042.85196,50042.90150,20042.95140,90042.9516,900-0.3543343,40043.0558,40043.1025,9005,459,10043.4043.7042.90318,1002,911,500
EVF17.4515.2516.3516.15429,80016.20327,10016.25454,40016.30110,300-0.0516.3097,60016.35119,80016.4067,8004,984,60016.4016.4516.15216,800
MSN81.3070.707674.2069,10074.3091,00074.40123,90074.50131,500-1.5074.5019,90074.6016,70074.701,3004,779,60076.5076.5074.30154,2001,144,380
AAA11.8010.3011.0511.15107,50011.20273,70011.2519,50011.254000.2011.30211,80011.35425,40011.40487,7004,749,60011.0511.4511383,500123,400
PVD34.4529.9532.2032.4041,90032.4571,10032.5072,10032.557,0000.3532.55119,30032.6050,20032.6546,2004,647,40032.6033.3032.45404,9001,136,000
HCM32.1527.9530.0529.9018,70029.9513,1003077,6003019,700-0.0530.0581,40030.10183,60030.1551,9004,465,3003030.0529.55310,150149,400
CII20.6517.9519.3019.05467,00019.10171,70019.15157,10019.205,700-0.1019.20119,50019.25154,80019.30319,2004,128,40019.2019.3519.053,20013,800
NKG27.9024.3026.1025.60285,80025.65137,70025.7010,30025.7037,700-0.4025.7594,80025.8061,40025.8596,2004,098,90026.0526.1025.6035,90055,800
HDB25.9022.6024.2523.9027,80023.9516,5002427,70024.056,900-0.2024.0531,90024.1071,30024.1548,8004,025,90024.3024.3023.80453,500447,400
VSC2521.8023.4023.2544,60023.3043,60023.3524,00023.402,70023.4057,90023.4553,30023.50149,1003,992,50023.4023.7523.0572,10094,400
PC130.4026.5028.4528.5562,80028.6012,00028.656,90028.65112,9000.2028.7051,80028.7583,40028.80235,1003,743,30028.5528.9028.45106,50051,800
HHV16.6014.5015.5515.35609,50015.40301,80015.4548,00015.453,100-0.1015.50136,00015.55241,20015.60362,5003,698,80015.5515.6015.351,50029,600
VIB25.9022.6024.2524.5553,60024.60149,70024.658,70024.6534,3000.4024.7084,40024.7568,00024.8076,5003,675,00024.252524
DRC34.7530.2532.5034.058,10034.1037,80034.1518,00034.154,3001.6534.204,40034.2526,90034.3061,2003,601,40032.7034.5032.55634,90053,300
VCG27.2523.7525.5025.2562,60025.3068,20025.3510,80025.35100-0.1525.4016,40025.4540,40025.50101,4003,583,30025.5525.6525.102,0001,500
BCG9.538.298.918.8272,1008.8318,6008.8426,9008.858,300-0.068.8530,5008.8644,7008.8782,2003,475,4008.918.938.807,600
BAF30.8526.8528.8528.2521,60028.3021,10028.3510,60028.401,500-0.4528.4042,60028.4514,50028.50149,7003,358,90028.8529.102839,500294,500
VRE27.4023.9025.6525.55157,50025.60119,40025.6530,30025.6510,40025.70136,30025.7594,10025.8035,1003,343,30025.9525.9525.50266,5001,585,900
KHG6.936.036.486.3342,2006.3485,9006.353,1006.3555,700-0.136.3617,3006.3737,0006.3824,5003,095,4006.456.456.31698,500
LCG14.6512.7513.7013.75149,00013.80129,80013.853,90013.8568,3000.1513.90185,80013.9556,40014292,0002,707,70013.7513.9013.6536,800221,400
TPB20.4017.8019.1018.95345,30019325,60019.05144,70019.05500-0.0519.10165,20019.15156,30019.20330,9002,626,90019.2019.201994,40063,800
EIB19.7517.2518.5018.35411,10018.40269,30018.45168,60018.451,300-0.0518.50159,70018.55151,40018.60304,4002,624,10018.5018.6018.352,200
VNM72.406367.7067.40153,80067.50247,40067.6032,80067.605,600-0.1067.7067,50067.8029,10067.9046,2002,533,10068.4068.4067.50175,700768,804

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.