Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,289   -0.8   -0.1%
KL: 39,793,525   GT: 1,101 tỷ
HNX   244   0   0%
KL: 5,510,100   GT: 136 tỷ
UPCOM   92   0.2   0.2%
KL: 5,374,000   GT: 65 tỷ
VN30   1,301   -2.2   -0.2%
KL: 13,877,501   GT: 505 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.45113,30019.50312,80019.55254,00019.5510,800-0.1019.6041,70019.65131,30019.70260,100481,00019.7019.7019.5532,000
POW12.2510.6511.4511.35465,10011.40512,60011.45253,10011.453,10011.50216,30011.55550,50011.601,053,300141,80011.5011.5011.45
HPG32.6528.4530.5530.3547,70030.4079,80030.4558,90030.5017,400-0.0530.5034,70030.5593,50030.60124,800407,90030.6030.6030.501,60023,630
TCB51.3044.654847.8561,60047.9098,90047.9564,90047.954,600-0.054851,60048.058,00048.1035,400447,00047.9548.1047.75
SHB12.4010.8011.6011.40676,60011.451,837,20011.50922,50011.55252,500-0.0511.55279,70011.60487,70011.651,662,0001,132,50011.6011.6011.553,00019,200
STB34.2029.803232.25172,30032.30349,80032.35341,50032.40426,3000.4032.4088,00032.45487,40032.50359,0006,266,40032.2532.6032.2012,200113,300
HQC4.834.214.524.4925,7004.5028,3004.5115,3004.514,500-0.014.5222,3004.5311,0004.5421,500169,2004.564.564.5112,500
LPB18.0515.7516.9016.90103,30016.9566,7001792,70017.0519,0000.1517.05126,40017.10176,20017.15162,400349,00016.9017.0516.9050,900
MSB15.9013.9014.9014.45118,70014.50344,20014.5533,10014.60224,500-0.3014.6087,70014.65120,30014.70109,9001,515,10014.8014.8014.55
NVL18.8516.4517.6517.55859,50017.60742,40017.65279,70017.6526,50017.70349,30017.75230,60017.80303,900526,40017.7517.7517.65100
GEX26.5023.1024.8024.70142,00024.7566,40024.8013,80024.8058,00024.8522,30024.9091,40024.95162,600666,70024.8524.8524.6549,900260,410
MBB27.2523.7525.5025.25121,90025.30127,70025.359,80025.403,600-0.1025.4053,20025.456,50025.50105,800409,40025.5525.5525.30
HAG13.8512.0512.9512.70369,30012.75154,90012.80264,80012.858,400-0.1012.855,90012.90116,40012.95643,500168,60012.8512.9512.804,000
SSI41.8536.4539.1538.8524,40038.90342,40038.95193,10038.9560,200-0.203921,70039.0539,10039.10128,100750,00039.0539.1038.952,70074,002
VND24.8021.6023.2022.80580,70022.85799,50022.90617,40022.95327,300-0.2522.9511,30023370,50023.0563,8002,420,10023.2023.2522.951,60058,560
ITA6.535.696.116.0822,2006.0929,4006.1072,9006.111006.1130,8006.125,0006.147,80031,1006.106.156.10
TCH16.2514.1515.2015.10134,80015.1558,50015.2038,20015.2023,50015.25134,50015.30143,70015.3559,600224,00015.1015.3015.106,500
SCR8.237.177.707.6513,8007.668,2007.6712,6007.686,200-0.027.688007.693,9007.702,900110,7007.707.737.684,200
HSG25.7022.4024.0523.8090,60023.8517,10023.9079,10023.9014,900-0.1523.9535,4002452,90024.0558,300263,80024.0524.1023.9020021,700
VIX22.4519.552120.65128,80020.70289,60020.75126,20020.75141,400-0.2520.8063,10020.8579,50020.90106,3001,251,500212120.752004,600
PNJ104.5090.9097.7099.9029,40010092,600100.103,600100.6085,0002.90100.50800100.6010,700100.7010,000779,80098100.609820,400
HDB25.9022.6024.2524.0536,20024.1031,50024.1522,80024.157,600-0.1024.2023,10024.2542,90024.3094,200733,70024.3024.3024.156,00014,400
POM5.644.925.285.081005.091,3005.102,5005.10150,800-0.185.137,0005.169,3005.1731,500731,9005.225.235.103,20013,300
HCM32.1527.9530.0529.9033,40029.9524,40030129,50030250,200-0.0530.0540,80030.1057,50030.1525,600642,4003030.0529.90600139,000
HPX8.777.638.208.16110,8008.17142,1008.184,1008.19248,600-0.018.1910,4008.2049,5008.2111,300596,4008.258.298.18
DBC34.4529.9532.2032.20216,80032.25158,50032.3048,80032.3546,8000.1532.3540,30032.4029,80032.4531,800554,20032.4532.5532.30
DIG34.9530.4532.7032.45116,10032.5066,50032.5518,30032.55141,000-0.1532.6026,50032.6549,50032.7066,400535,80032.7032.7032.4511,300
VHM46.3040.3043.3043.3566,70043.4033,90043.4511,30043.4521,7000.1543.5028,40043.5515,50043.6025,800426,90043.4043.7043.404,500159,200
DXG21.4018.602019.80316,40019.85107,50019.9059,60019.951,200-0.0519.9536,6002075,80020.0552,600399,8002020.0519.8090015,200
PDR34.3029.9032.1031.7517,60031.8087,00031.8516,00031.8557,600-0.2531.9028,10031.9541,7003216,700398,60032.1032.2031.8075,200140,000
PVD34.4529.9532.2032.6054,10032.6560,00032.704,20032.7048,1000.5032.7528,90032.8081,10032.8544,000378,10032.6032.7532.552,500200
EVF17.4515.2516.3516.1576,70016.20147,10016.2596,10016.306,000-0.0516.3090,70016.35102,50016.4089,900353,90016.4016.4516.25
KBC3833.1035.5535.105,00035.1515,90035.2055,80035.25105,700-0.3035.252,10035.3015,20035.3511,000351,50035.5535.6535.203,40096,100
DGW70.4061.2065.8066.7012,30066.8012,80067.2010067.2076,3001.4067.304,80067.405,10067.5035,600336,50066.8067.5066.605,80020,700
VNM72.406367.7067.6053,00067.7078,60067.8031,20067.9011,8000.2067.9010,4006835,00068.1027,000278,20068.4068.4067.8010076,500
ORS19.0516.6517.8517.7022,30017.7511,60017.801,20017.8011,600-0.0517.8532,50017.9029,50017.9517,400276,200181817.8016,800
VCG27.2523.7525.5025.45119,40025.50152,20025.5538,00025.5542,3000.0525.6063,90025.6518,00025.7066,500262,40025.5525.6025.501,500
IDI13.701212.8512.7021,40012.75127,20012.8044,40012.859,50012.8520,50012.9037,60012.9535,100248,90012.9512.9512.85
BAF30.8526.8528.8528.60126,80028.6563,20028.7016,20028.7029,100-0.1528.758,40028.8028,00028.8551,000228,40028.8528.8528.6593,300
CTG38.2533.2535.7535.50119,80035.5552,20035.6028,20035.6017,800-0.1535.651,00035.7054,80035.7529,600219,50035.7535.7535.554,00021,300
NKG27.9024.3026.1025.8574,40025.9023,60025.9541,6002658,500-0.10266,60026.0534,30026.1075,500219,10026.0526.102626,100
HHV16.6014.5015.5515.40162,70015.45168,50015.50155,10015.555,80015.5524,60015.6092,10015.6565,300200,90015.5515.6015.5029,200
SVD3.473.033.253.3012,4003.468,2003.4721,6003.474000.22193,5003.253.473.252,800
MWG54.5047.455150.6020,30050.7027,00050.8012,40050.8051,100-0.2050.9010,2005132,50051.1014,700189,7005151.2050.803,4008,500
MSN81.3070.707675.5024,70075.603,20075.708,90075.804,900-0.2075.8090075.902,6007610,400187,80076.5076.5075.703,00020,400
CII20.6517.9519.3019.10218,60019.1572,20019.20107,50019.2035,500-0.1019.257,30019.3056,70019.3553,400186,40019.2019.3519.203,20013,800
LCG14.6512.7513.7013.70179,80013.7541,20013.80138,60013.8510,4000.1513.9044,80013.9547,20014181,600174,90013.7513.8513.7058,600
KHG6.936.036.486.3874,4006.398,0006.4089,2006.4125,400-0.076.416,6006.4216,3006.448,500172,1006.456.456.4110,600
PVT30.7526.7528.7528.7530,70028.8030,20028.8522,50028.9022,0000.1528.9037,80028.9522,50029111,500167,30028.8528.9028.7036,800
GVR35.3530.7533.0533.056,20033.108,10033.1513,40033.208,9000.1533.2090033.252,30033.3017,500163,2003333.3032.9015,800
CSV65.2056.8061621,00062.202,70062.309,40062.4013,4001.4062.4010,70062.5014,20062.603,400162,00061.5062.4061.10
ACB30.3026.4028.3528.1011,60028.1582,90028.2051,90028.2017,500-0.1528.255,50028.3058,70028.3598,300157,80028.4028.4028.20
VRE27.4023.9025.6525.7027,50025.7550,30025.802,40025.808,5000.1525.8526,30025.9027,60025.9541,200156,60025.9525.9525.805006,900

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.