MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	425,900	18.35	314,900	18.40	512,300	18.45	26,100	-0.15	18.45	39,300	18.50	71,400	18.55	29,800	3,868,400	18.75	18.75	18.40	347,500	720,100
POW	11.35	9.91	10.65	10.45	390,900	10.50	337,500	10.55	173,700	10.60	19,000	-0.05	10.60	54,100	10.65	464,000	10.70	289,600	1,436,100	10.65	10.70	10.55	800	64,000
HPG	30.80	26.80	28.80	28.30	186,500	28.35	239,600	28.40	99,300	28.45	99,300	-0.35	28.45	182,000	28.50	158,600	28.55	55,800	3,701,300	28.70	28.70	28.40	868,610	984,070
TCB	50.20	43.75	47	46.35	48,800	46.40	45,600	46.50	6,500	46.50	29,500	-0.50	46.55	10,400	46.60	81,000	46.65	46,900	2,521,100	47	47	46.25	554,196	483,196
SHB	11.95	10.45	11.20	11	1,200,200	11.05	846,900	11.10	829,600	11.15	900	-0.05	11.15	217,700	11.20	677,700	11.25	853,200	5,443,700	11.20	11.25	11.10	208,600	854,830
STB	30.60	26.60	28.60	28.25	120,700	28.30	339,600	28.35	154,100	28.35	78,200	-0.25	28.40	110,100	28.45	47,100	28.50	17,500	4,098,200	28.60	28.65	28.25	105,300	285,300
HQC	4.04	3.52	3.78	3.68	102,200	3.69	198,800	3.70	148,000	3.71	91,100	-0.07	3.71	9,800	3.72	122,500	3.73	93,200	1,246,200	3.75	3.76	3.70		45,800
LPB	22.50	19.60	21.05	20.65	152,100	20.70	420,800	20.75	36,400	20.80	9,500	-0.25	20.80	105,000	20.85	19,700	20.90	114,800	3,066,700	21.20	21.25	20.70	25,454	742,600
MSB	14.70	12.80	13.75	13.35	30,800	13.40	321,100	13.45	170,800	13.50	5,100	-0.25	13.50	224,600	13.55	2,700	13.60	292,800	3,353,600	13.80	13.80	13.45	12,987,900	13,368,400
NVL	16.25	14.15	15.20	14.85	665,600	14.90	896,300	14.95	278,600	14.95	22,100	-0.25	15	1,000	15.05	91,200	15.10	196,400	4,601,700	15.20	15.20	14.95	31,500	1,700
GEX	21.70	18.90	20.30	20	274,700	20.05	155,800	20.10	229,500	20.15	12,600	-0.15	20.15	91,200	20.20	134,800	20.25	148,200	4,462,000	20.20	20.30	20.05	6,600	954,200
MBB	24.10	21	22.55	22.15	199,200	22.20	420,700	22.25	10,400	22.25	435,700	-0.30	22.30	369,400	22.35	103,500	22.40	50,000	5,490,100	22.60	22.60	22.25	18,594	6,500
HAG	13.15	11.45	12.30	12.30	912,900	12.35	244,700	12.40	41,700	12.45	100	0.15	12.45	19,400	12.50	233,100	12.55	315,000	3,004,800	12.40	12.65	12.30	1,300	202,100
SSI	38.10	33.20	35.65	35.05	113,700	35.10	163,200	35.15	91,100	35.20	9,700	-0.45	35.20	79,600	35.25	60,700	35.30	89,100	4,892,800	35.65	35.65	35.10	466,042	578,000
VND	22.35	19.45	20.90	20.60	279,400	20.65	238,900	20.70	506,400	20.75	183,800	-0.15	20.75	95,300	20.80	130,900	20.85	77,300	4,455,800	20.80	20.90	20.70	1,609,800	514,000
ITA	5.36	4.66	5.01	4.92	36,600	4.93	76,100	4.94	1,800	4.94	100	-0.07	4.97	7,900	4.98	5,200	4.99	4,100	721,100	5	5.02	4.93	54,000	149,700
TCH	16.60	14.50	15.55	15.45	164,300	15.50	402,800	15.55	160,100	15.60	3,800	0.05	15.60	92,900	15.65	104,700	15.70	70,500	8,239,300	15.60	15.90	15.45	480,800	560,719
SCR	7.15	6.23	6.69	6.59	84,500	6.60	73,300	6.61	700	6.61	8,000	-0.08	6.62	1,200	6.63	5,300	6.64	1,300	481,100	6.70	6.70	6.60	4,000	100
HSG	21	18.30	19.65	19.30	180,200	19.35	125,800	19.40	93,000	19.45	4,800	-0.20	19.45	1,800	19.50	18,900	19.55	15,800	1,538,100	19.70	19.70	19.40	8,000	304,400

MWG	55.90	48.65	52.30	53	83,900	53.10	59,600	53.20	491,300	53.30	34,000	1	53.30	103,400	53.40	185,900	53.50	488,600	10,778,500	52.10	53.50	51.40	1,378,300	751,100
VIX	18.45	16.05	17.25	16.80	790,700	16.85	322,800	16.90	485,100	16.95	18,700	-0.30	16.95	62,700	17	521,500	17.05	174,600	7,285,800	17.15	17.20	16.90	24,500	641,000
DIG	30.65	26.65	28.65	27.85	91,900	27.90	279,000	27.95	107,500	27.95	109,700	-0.70	28	127,800	28.05	36,700	28.10	146,600	6,899,900	28.55	28.60	27.95	57,300	1,337,100
MSN	71.50	62.30	66.90	67.60	15,600	67.70	23,100	67.80	11,600	67.90	44,400	1	67.90	700	68	12,600	68.10	24,500	3,989,800	67.20	68.50	66.20	217,915	891,200
HDB	23.95	20.85	22.40	22.30	43,400	22.35	9,700	22.40	30,600	22.45	52,900	0.05	22.45	35,600	22.50	102,500	22.55	106,100	3,779,500	22.40	22.65	22.25	337,900	620,600
FPT	128.50	111.70	120.10	122.70	10,800	122.80	2,500	122.90	600	122.90	30,800	2.80	123	4,800	123.40	1,100	123.50	8,400	3,749,600	122.50	128	122.10	3,054,918	3,036,200
DXG	17.70	15.40	16.55	16	890,600	16.05	180,300	16.10	194,000	16.15	19,100	-0.40	16.15	19,700	16.20	159,100	16.25	61,700	3,555,700	16.55	16.55	16.10	7,600	382,200
EVF	14.85	12.95	13.90	13.20	286,400	13.25	195,200	13.30	109,700	13.35	2,100	-0.55	13.35	16,300	13.40	37,200	13.45	71,300	3,374,900	13.80	13.80	13.30	5,000	1,411,500
DBC	29.95	26.05	28	27.30	132,800	27.35	59,600	27.40	10,600	27.45	11,500	-0.55	27.45	13,800	27.50	55,500	27.55	15,200	3,273,300	28.05	28.05	27.25	184,200	780,100
TPB	19.25	16.75	18	17.60	68,500	17.65	52,500	17.70	91,300	17.75	3,600	-0.25	17.75	3,500	17.80	50,900	17.85	75,700	2,930,400	17.95	18	17.70	1,413,500	171,500
ACB	28.90	25.20	27.05	26.75	48,000	26.80	137,200	26.85	5,700	26.90	2,600	-0.15	26.90	57,200	26.95	75,300	27	224,100	2,832,100	27	27.05	26.80	375,900	375,900
PDR	28.90	25.20	27.05	26.45	49,400	26.50	297,200	26.55	40,500	26.60	13,700	-0.45	26.60	38,800	26.65	21,000	26.70	31,900	2,551,700	26.75	26.85	26.50	165,400	512,400
CTG	35.25	30.65	32.95	32.20	71,500	32.25	54,300	32.30	23,700	32.30	46,600	-0.65	32.35	64,400	32.40	52,000	32.45	16,300	2,303,500	32.85	32.85	32.25	220,300	836,500
NKG	23.90	20.80	22.35	21.80	153,400	21.85	40,400	21.90	35,800	21.95	900	-0.40	21.95	24,000	22	15,300	22.05	57,800	2,208,600	22.35	22.40	21.85	34,600	536,000
HHV	13.60	11.90	12.75	12.55	66,000	12.60	252,800	12.65	92,700	12.70	2,000	-0.05	12.70	1,600	12.75	56,200	12.80	55,100	2,168,700	12.80	12.95	12.60	3,500	116,000
VIB	22.85	19.95	21.40	21.10	110,400	21.15	74,600	21.20	59,700	21.25	4,300	-0.15	21.25	173,000	21.30	6,500	21.35	14,000	2,094,100	21.40	21.50	21.10
VRE	24.10	21	22.55	22.10	178,800	22.15	139,500	22.20	25,900	22.20	19,600	-0.35	22.25	4,200	22.30	36,200	22.35	33,100	1,950,200	22.35	22.45	22.10	141,973	219,400
GVR	31.55	27.45	29.50	29.20	42,600	29.25	10,700	29.30	46,700	29.30	26,500	-0.20	29.35	200	29.40	21,200	29.45	15,000	1,794,300	29.70	30	29.15	111,300	350,400
VCI	50.80	44.20	47.50	46.70	23,500	46.75	45,100	46.80	99,200	46.85	17,300	-0.65	46.85	8,500	46.90	21,000	46.95	82,500	1,768,300	47.40	47.50	46.80	65,700	195,800
BAF	29.35	25.55	27.45	27.20	112,400	27.25	61,700	27.30	41,100	27.30	200	-0.15	27.35	21,500	27.40	53,800	27.45	75,900	1,716,900	27.65	27.70	27.20		295,500
HDC	33.05	28.75	30.90	30	15,400	30.05	32,000	30.10	29,000	30.15	1,600	-0.75	30.15	31,200	30.20	15,100	30.25	16,500	1,627,400	30.50	30.55	29.90	1,700	118,800
HCM	29.55	25.75	27.65	26.95	7,500	27	184,600	27.05	46,200	27.10	67,700	-0.55	27.10	23,000	27.15	23,600	27.20	12,800	1,564,300	27.55	27.55	27.05	39,230	444,100
KBC	31.55	27.45	29.50	28.90	71,800	28.95	19,700	29	19,900	29.05	9,800	-0.45	29.05	28,000	29.10	16,900	29.15	15,600	1,562,800	29.45	29.45	28.95	19,600	367,400
KSB	22.30	19.40	20.85	21.20	15,800	21.25	30,000	21.30	8,500	21.30	4,600	0.45	21.35	3,600	21.40	6,400	21.45	10,000	1,483,400	21	22	21	2,300	139,600
VCG	23.15	20.15	21.65	21.55	34,100	21.60	81,500	21.65	21,400	21.70	8,200	0.05	21.70	6,000	21.75	24,000	21.80	41,000	1,480,500	21.70	22.05	21.55	3,000	120,700
PVD	32.30	28.10	30.20	29.60	54,200	29.65	14,600	29.70	20,600	29.75	15,100	-0.45	29.75	16,000	29.80	19,400	29.85	20,600	1,379,400	30	30.25	29.55	372,400	224,800
KHG	5.78	5.04	5.41	5.39	17,800	5.40	58,500	5.41	3,900	5.41	100		5.42	22,500	5.43	26,000	5.44	1,000	1,322,000	5.41	5.48	5.40		9,200
BCG	8.73	7.59	8.16	8.02	47,700	8.03	179,500	8.04	20,500	8.05	1,800	-0.11	8.05	25,200	8.06	6,300	8.07	36,800	1,315,900	8.19	8.19	8.03	4,500	1,800
NLG	41.15	35.85	38.50	37.45	15,500	37.50	8,900	37.55	600	37.50	2,400	-1	37.60	400	37.65	3,200	37.70	2,000	1,275,400	38.50	38.50	37.35	144,700	512,700
VHM	43.40	37.80	40.60	40.35	28,500	40.40	35,100	40.45	59,600	40.50	100	-0.10	40.50	16,100	40.55	63,900	40.60	22,400	1,228,700	40.85	40.85	40.45	31,663	340,300
LCG	12.50	10.90	11.70	11.40	46,200	11.45	25,600	11.50	80,200	11.50	3,000	-0.20	11.55	67,500	11.60	58,900	11.65	26,000	1,191,500	11.80	11.80	11.50	3,600	294,500
HNG	4.20	3.66	3.93	4	216,900	4.01	26,200	4.02	2,300	4.02	3,200	0.09	4.03	37,000	4.04	42,300	4.05	16,500	1,146,300	3.93	4.04	3.93	2	24,300
QBS	1.76	1.54	1.65							1.54	12,200	-0.11	1.54	230,600	1.55	9,100	1.56	600	1,110,000	1.64	1.65	1.54

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024