MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.55	17.05	18.30	18.20	1,200	18.25	1,000	18.30	500	18.40	1,082,900	0.10	18.40	7,400	18.45	164,500	18.50	204,600	15,635,300	18.35	18.60	18	3,594,670	3,098,400
POW	11.35	9.91	10.65	10.35	76,800	10.40	448,400	10.45	219,300	10.45	360,400	-0.20	10.50	176,300	10.55	100,300	10.60	260,400	4,953,200	10.65	10.70	10.40	22,200	148,854
HPG	29.95	26.05	28	27.45	389,000	27.50	203,100	27.55	28,500	27.60	1,941,400	-0.40	27.60	239,700	27.65	11,600	27.70	16,300	18,359,900	28	28.05	27.45	5,944,030	2,237,595
TCB	48.40	42.10	45.25	45.85	2,400	45.90	3,700	46	700	46.20	644,900	0.95	46.20	44,600	46.25	6,300	46.30	97,500	15,592,800	45.50	47.50	45.50	870,100	982,300
SHB	12	10.50	11.25	10.85	701,800	10.90	906,300	10.95	685,900	10.95	1,417,800	-0.30	11	531,800	11.05	319,800	11.10	214,800	31,267,100	11.25	11.30	10.85	128,510	3,785,862
STB	29.55	25.75	27.65	27.70	190,200	27.75	594,700	27.80	765,000	27.80	2,200,000	0.15	27.85	73,500	27.90	112,700	27.95	48,900	18,401,000	27.55	28.15	27.55	980,000	1,636,474
HQC	4.01	3.49	3.75	3.62	4,000	3.63	45,100	3.64	83,400	3.65	152,900	-0.10	3.65	32,500	3.66	900	3.67	26,000	3,686,200	3.77	3.78	3.65		389,500
LPB	21.70	18.90	20.30	20.35	210,000	20.40	79,600	20.45	150,000	20.50	934,300	0.20	20.50	275,900	20.55	184,300	20.60	230,600	7,827,600	20.35	20.60	20.15	145,800	1,293,800
MSB	14.45	12.65	13.55	13.45	191,000	13.50	119,500	13.55	66,900	13.60	280,700	0.05	13.60	18,400	13.65	57,300	13.70	126,600	7,195,800	13.60	13.85	13.50	1,061,500	708,100
NVL	15.90	13.90	14.90	14.40	496,900	14.45	84,200	14.50	636,100	14.50	1,080,600	-0.40	14.55	146,300	14.60	144,400	14.65	140,500	15,520,400	14.90	14.95	14.40	402,400	423,505
GEX	21.50	18.70	20.10	19.35	37,200	19.40	78,300	19.45	183,700	19.45	969,000	-0.65	19.50	157,500	19.55	600	19.60	104,700	10,009,300	20.15	20.20	19.45	566,800	1,184,846
MBB	24.15	21.05	22.60	21.90	1,249,500	21.95	21,900	22	338,700	22	1,387,600	-0.60	22.05	22,700	22.10	34,400	22.15	100,400	31,998,000	22.60	22.70	21.75	75,200	75,200
HAG	12.85	11.25	12.05	12.05	589,300	12.10	68,800	12.15	128,700	12.15	373,500	0.10	12.20	86,300	12.25	214,800	12.30	308,200	9,491,100	12	12.20	12	302,800	51,340
SSI	37.55	32.65	35.10	34.40	106,700	34.45	71,300	34.50	138,300	34.50	1,075,200	-0.60	34.55	25,300	34.60	91,400	34.65	15,000	16,741,600	35.10	35.30	34.30	2,765,940	1,483,086
VND	21.60	18.80	20.20	19.60	198,300	19.65	149,600	19.70	159,800	19.70	439,100	-0.50	19.75	15,900	19.80	68,100	19.85	27,400	13,774,700	20.40	20.50	19.60	214,550	2,294,612
ITA	5.38	4.68	5.03	4.90	78,400	4.91	20,100	4.92	100	4.92	35,500	-0.11	4.93	10,800	4.94	2,700	4.95	53,700	845,000	5.03	5.05	4.90	2,300	52,600
TCH	16.25	14.15	15.20	14.45	183,800	14.50	333,100	14.55	290,200	14.55	945,400	-0.65	14.60	34,700	14.65	58,900	14.70	66,700	12,152,700	15.30	15.30	14.45	126,900	1,430,827
SCR	6.95	6.05	6.50	6.41	27,100	6.42	18,600	6.43	3,100	6.43	128,500	-0.07	6.44	60,300	6.45	31,000	6.48	5,400	1,914,500	6.51	6.56	6.39		216,200
HSG	21.60	18.80	20.20	19.40	45,900	19.45	149,800	19.50	230,600	19.50	652,800	-0.70	19.55	13,600	19.60	6,900	19.65	90,700	5,710,400	20.20	20.20	19.50	35,464	641,905

DIG	30.05	26.15	28.10	26.70	313,000	26.75	131,500	26.80	28,100	26.80	1,564,200	-1.30	26.85	57,800	26.90	44,600	26.95	92,900	22,766,300	28.10	28.20	26.60	543,100	2,622,444
VIX	18.35	15.95	17.15	16.45	327,500	16.50	549,900	16.55	307,600	16.55	1,119,200	-0.60	16.60	145,400	16.65	57,400	16.70	100,400	20,899,500	17.15	17.20	16.45	369,315	1,549,982
MWG	52	45.20	48.60	49.70	2,300	49.75	81,400	49.80	91,200	49.80	425,300	1.20	49.85	500	49.90	16,400	49.95	172,900	18,043,000	49.10	50.30	48.65	6,701,150	4,874,100
EIB	18.40	16	17.20	17.25	43,000	17.30	40,500	17.35	317,600	17.35	661,600	0.15	17.40	18,700	17.45	174,900	17.50	172,600	11,716,500	17.15	17.65	17.05	104,900	51,662
DXG	17.10	14.90	16	15.40	59,300	15.45	69,900	15.50	117,900	15.50	1,226,900	-0.50	15.60	18,700	15.65	23,000	15.70	58,400	11,676,900	16.10	16.20	15.50	270,500	2,098,963
CTG	34.55	30.05	32.30	31.35	19,300	31.40	3,900	31.50	212,800	31.50	418,500	-0.80	31.60	5,900	31.65	700	31.70	18,000	10,689,200	32.25	32.50	31.15	1,242,300	1,932,500
PDR	28.50	24.80	26.65	25.20	100,300	25.25	39,300	25.30	16,700	25.30	720,800	-1.35	25.40	11,100	25.45	3,200	25.50	17,000	10,149,500	26.70	26.80	25.30	297,500	1,316,294
HDB	23.95	20.85	22.40	21.95	22,000	22	281,400	22.05	20,000	22.20	653,700	-0.20	22.20	34,000	22.25	101,800	22.30	89,600	8,711,200	22.20	22.45	21.60	915,700	1,711,335
VHM	44.35	38.55	41.45	40.10	32,100	40.15	33,800	40.20	130,300	40.20	2,582,900	-1.25	40.30	60,000	40.35	193,600	40.40	37,000	8,623,200	41	41.40	40.20	130,020	4,514,776
ACB	28.65	24.95	26.80	26.50	762,700	26.55	172,500	26.60	95,300	26.65	224,700	-0.15	26.65	13,000	26.70	45,500	26.75	210,000	8,540,500	26.80	26.95	26.55	142,131	142,131
NKG	24.40	21.30	22.85					21.30	1,297,200	21.30	2,201,800	-1.55	21.35	100	21.60	3,000	21.65	4,200	8,107,000	22.90	22.90	21.30	101,100	78,500
HCM	28.35	24.65	26.50	26.20	50,400	26.25	2,200	26.30	21,400	26.35	356,400	-0.15	26.35	23,900	26.40	11,200	26.45	2,100	7,314,700	26.55	26.90	25.75	260,620	150,800
DBC	29.70	25.90	27.80	26.65	47,900	26.70	130,000	26.90	100	27	878,800	-0.80	27	58,200	27.05	20,000	27.10	4,500	7,203,400	27.70	27.80	26.20	227,600	146,600
VCI	50.50	43.95	47.25	45.45	400	45.50	33,600	45.55	1,500	45.55	386,800	-1.70	45.65	800	45.70	3,600	45.75	1,000	6,489,800	47	47.30	45	465,300	512,430
VIB	22.65	19.75	21.20	20.90	65,900	20.95	104,100	21	82,700	21	271,300	-0.20	21.05	700	21.10	85,100	21.15	17,700	6,476,700	21.20	21.55	20.80
TPB	18.70	16.30	17.50	17.10	74,600	17.15	54,500	17.20	68,600	17.25	253,800	-0.25	17.25	4,300	17.30	74,100	17.35	22,700	6,323,700	17.40	17.60	17.15	1,060,001	697,300
HHV	13.55	11.85	12.70	12.15	50,400	12.20	205,600	12.25	15,200	12.25	824,400	-0.45	12.30	5,900	12.35	8,700	12.40	30,200	5,873,300	12.75	12.80	12.15	232,700	1,348,600
PVD	31.65	27.55	29.60	28.90	5,900	28.95	1,500	29	5,100	29.10	442,400	-0.50	29.10	15,600	29.15	24,200	29.20	49,600	5,208,000	29.70	29.70	28.55	901,900	541,335
MSN	71.50	62.30	66.90	64.50	145,800	64.60	31,600	64.70	21,800	64.70	289,800	-2.20	64.80	3,000	65	1,300	65.20	11,900	5,047,400	67.70	67.70	64.50	503,610	1,267,483
VRE	23.95	20.85	22.40	21.75	24,200	21.80	800	21.85	500	21.90	454,800	-0.50	21.90	53,300	21.95	11,300	22	24,400	4,860,300	22.20	22.50	21.60	748,200	776,756
EVF	14.35	12.55	13.45	13	151,900	13.05	58,200	13.10	79,000	13.10	270,300	-0.35	13.15	11,400	13.20	31,000	13.25	25,300	4,575,800	13.50	13.50	12.95	128,700	620,317
HPX	6.25	5.45	5.85	5.61	20,100	5.62	26,500	5.63	4,700	5.64	160,300	-0.21	5.64	20,800	5.65	31,800	5.66	3,000	4,360,200	5.94	5.94	5.62
GVR	30.70	26.70	28.70	27.50	20,300	27.55	16,100	27.60	33,000	27.60	162,700	-1.10	27.65	2,200	27.70	16,600	27.75	14,900	4,113,200	28.65	28.90	27.05	233,019	326,700
FPT	118	102.60	110.30	112	27,800	112.10	400	112.20	9,400	112.30	128,600	2	112.30	24,500	112.40	10,200	112.50	22,300	4,037,600	110.90	113.30	109.90	98,600	98,600
KBC	31.15	27.15	29.15	28.15	21,800	28.20	123,700	28.25	24,200	28.25	454,500	-0.90	28.30	14,500	28.35	1,900	28.40	10,600	3,959,100	29.20	29.30	28.10	217,840	505,465
CII	17.10	14.90	16	15.50	307,600	15.55	56,400	15.60	86,900	15.60	174,200	-0.40	15.65	13,300	15.70	12,400	15.75	1,000	3,949,500	16.10	16.10	15.50	11,500	106,800
PSH	4.98	4.34	4.66							4.34	15,600	-0.32	4.34	434,800	4.35	10,700	4.36	7,800	3,833,300	4.34	4.50	4.34
VCG	22.65	19.75	21.20	20.75	14,400	20.80	82,900	20.85	5,700	20.85	561,200	-0.35	20.90	34,000	20.95	9,000	21	81,100	3,763,800	21.20	21.45	20.80	83,900	202,023
BCG	8.53	7.43	7.98	7.95	1,000	7.98	55,000	7.99	4,500	7.99	99,300	0.01	8	17,800	8.01	10,100	8.02	8,300	3,517,300	7.99	8.10	7.86	4,500
AGR	20.30	17.70	19					17.70	231,300	17.70	364,300	-1.30	17.80	6,800	17.85	200	17.90	11,500	3,428,300	19.10	19.10	17.70	231,300	246,100
NLG	39.65	34.55	37.10	35.90	53,700	35.95	20,200	36	238,800	36	192,900	-1.10	36.35	200	36.40	15,600	36.45	13,900	3,279,800	37	37.20	36	1,002,900	1,710,800
HVN	17.70	15.40	16.55	16.70	110,600	16.75	46,300	16.80	128,200	16.80	141,800	0.25	16.85	5,200	16.90	47,200	16.95	58,200	2,961,800	16.55	17.50	16.20	187,400	261,700
PVT	26.10	22.70	24.40	24.30	6,500	24.35	8,600	24.40	58,800	24.40	85,300		24.45	1,100	24.50	14,300	24.55	2,500	2,959,200	24.30	25.15	24.25	621,100	101,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2024