MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.45	25,300	18.50	91,300	18.55	58,900	18.60	40,800		18.60	33,700	18.65	2,300	18.70	56,200	690,100	18.75	18.75	18.50	11,300	264,800
POW	11.35	9.91	10.65	10.50	529,600	10.55	587,700	10.60	197,800	10.60	4,300	-0.05	10.65	15,300	10.70	206,900	10.75	201,900	189,900	10.65	10.70	10.60	100	45,600
HPG	30.80	26.80	28.80	28.40	51,100	28.45	48,400	28.50	45,400	28.55	34,700	-0.25	28.55	39,100	28.60	35,100	28.65	18,600	713,200	28.70	28.70	28.45	105,700	213,700
TCB	50.20	43.75	47	46.65	62,900	46.70	81,200	46.75	11,200	46.80	28,700	-0.20	46.80	16,100	46.90	20,500	46.95	15,000	404,800	47	47	46.50	368,300	297,300
SHB	11.95	10.45	11.20	11.05	300,900	11.10	751,700	11.15	233,400	11.15	28,000	-0.05	11.20	287,300	11.25	505,500	11.30	864,400	1,057,300	11.20	11.25	11.15	6,600	165,300
STB	30.60	26.60	28.60	28.30	215,600	28.35	90,800	28.40	53,000	28.40	12,600	-0.20	28.45	37,900	28.50	33,600	28.55	23,500	793,300	28.60	28.60	28.35		117,400
HQC	4.04	3.52	3.78	3.73	7,300	3.74	11,300	3.75	13,700	3.75	3,800	-0.03	3.77	20,200	3.78	44,300	3.79	47,700	153,500	3.75	3.75	3.74
LPB	22.50	19.60	21.05	21.05	155,900	21.10	67,600	21.15	24,900	21.15	100	0.10	21.20	48,500	21.25	27,300	21.30	24,400	127,100	21.20	21.20	21.10	100	3,300
MSB	14.70	12.80	13.75	13.65	54,100	13.70	56,300	13.75	33,000	13.75	9,000		13.80	21,500	13.85	74,000	13.90	66,300	350,200	13.80	13.80	13.70
NVL	16.25	14.15	15.20	14.95	115,400	15	188,700	15.05	65,100	15.10	41,700	-0.10	15.10	44,600	15.15	177,800	15.20	131,600	911,200	15.20	15.20	14.95	500
GEX	21.70	18.90	20.30	20.05	79,200	20.10	71,300	20.15	50,200	20.15	13,000	-0.15	20.20	31,200	20.25	12,900	20.30	33,900	484,900	20.20	20.20	20.05		87,800
MBB	24.10	21	22.55	22.25	65,400	22.30	160,000	22.35	70,800	22.35	23,800	-0.20	22.40	99,100	22.45	28,000	22.50	11,600	814,100	22.60	22.60	22.30	18,594	700
HAG	13.15	11.45	12.30	12.25	63,100	12.30	178,300	12.35	26,700	12.35	2,500	0.05	12.40	117,900	12.45	88,100	12.50	141,000	304,400	12.40	12.45	12.30		100
SSI	38.10	33.20	35.65	35.35	23,000	35.40	53,200	35.45	40,700	35.45	42,100	-0.20	35.50	2,600	35.60	51,100	35.65	50,700	1,366,900	35.65	35.65	35.15	96,642	66,700
VND	22.35	19.45	20.90	20.75	64,100	20.80	60,400	20.85	4,600	20.90	20,700		20.90	15,500	20.95	88,800	21	332,600	955,500	20.80	20.90	20.70	324,500	29,900
ITA	5.36	4.66	5.01	4.98	5,100	4.99	1,000	5	300	5	1,500	-0.01	5.01	1,200	5.02	1,300	5.03	200	124,700	5	5	4.95		2,100
TCH	16.60	14.50	15.55	15.70	47,900	15.75	83,000	15.80	136,000	15.85	119,900	0.30	15.85	260,300	15.90	213,600	15.95	324,600	2,625,600	15.60	15.85	15.45	377,900	27,300
SCR	7.15	6.23	6.69	6.60	24,100	6.61	1,000	6.62	1,000	6.63	200	-0.06	6.63	1,300	6.67	10,100	6.68	32,800	77,600	6.70	6.70	6.60	1,000
HSG	21	18.30	19.65	19.50	110,000	19.55	35,100	19.60	48,700	19.65	16,000		19.65	27,700	19.70	11,500	19.75	26,400	222,400	19.70	19.70	19.50

VIX	18.45	16.05	17.25	17	291,400	17.05	204,700	17.10	113,600	17.15	123,100	-0.10	17.15	238,300	17.20	87,700	17.25	147,000	1,222,100	17.15	17.15	17	3,000	49,900
DIG	30.65	26.65	28.65	28.30	35,200	28.35	54,600	28.40	70,500	28.40	60,700	-0.25	28.45	55,500	28.50	28,900	28.55	41,600	1,182,500	28.55	28.60	28.20	46,000	223,500
FPT	128.50	111.70	120.10	126.50	7,600	126.60	8,500	127	9,300	127	80,700	6.90	127.10	200	127.30	3,100	127.40	400	1,104,100	122.50	127.10	122.10	409,718	388,300
MWG	55.90	48.65	52.30	51.90	13,600	52	29,100	52.10	15,200	52.10	8,100	-0.20	52.20	7,000	52.30	35,700	52.40	39,800	792,100	52.10	52.30	51.40	111,600	80,300
HDB	23.95	20.85	22.40	22.20	61,700	22.25	18,200	22.30	18,000	22.35	47,400	-0.05	22.35	35,400	22.40	29,100	22.45	47,300	764,000	22.40	22.45	22.25	4,500	128,300
DBC	29.95	26.05	28	27.45	126,400	27.50	167,500	27.55	42,200	27.60	11,200	-0.40	27.60	17,300	27.65	50,000	27.70	110,400	578,400	28.05	28.05	27.55	57,200	52,000
DXG	17.70	15.40	16.55	16.30	103,400	16.35	35,800	16.40	64,000	16.50	82,700	-0.05	16.50	63,100	16.55	75,500	16.60	129,400	501,100	16.55	16.55	16.30		115,100
HID	3.07	2.67	2.87	2.94	1,000	2.95	800	2.96	500	3	500	0.13	3	4,900	3.01	3,100	3.02	10,000	489,300	2.97	3.06	2.97	40,200
VRE	24.10	21	22.55	22.05	26,200	22.10	111,100	22.15	34,800	22.20	49,600	-0.35	22.20	88,800	22.25	29,600	22.30	6,700	487,000	22.35	22.45	22.10	200	70,000
PDR	28.90	25.20	27.05	26.70	23,700	26.75	14,500	26.80	29,500	26.80	35,800	-0.25	26.85	15,700	26.90	2,800	26.95	12,900	472,100	26.75	26.80	26.55		59,300
TPB	19.25	16.75	18	17.75	19,800	17.80	105,000	17.85	64,100	17.90	55,000	-0.10	17.90	46,200	17.95	23,300	18	40,800	463,500	17.95	17.95	17.80	280,800	79,200
KSB	22.30	19.40	20.85	21.40	9,700	21.45	7,100	21.50	46,600	21.55	61,600	0.70	21.55	6,800	21.60	32,000	21.65	2,000	451,100	21	21.55	21	2,300	26,400
HHV	13.60	11.90	12.75	12.70	61,500	12.75	59,300	12.80	69,300	12.85	76,700	0.10	12.85	72,600	12.90	52,700	12.95	70,100	439,100	12.80	12.85	12.60		3,000
KHG	5.78	5.04	5.41	5.38	13,300	5.39	27,400	5.40	3,100	5.41	200		5.41	51,200	5.44	25,800	5.45	10,900	430,100	5.41	5.45	5.40		9,200
AGR	19.75	17.25	18.50	18.25	5,200	18.30	7,800	18.35	6,200	18.40	800	-0.10	18.40	1,400	18.45	3,200	18.50	3,000	399,000	18.50	18.55	18	86,000	27,100
VCG	23.15	20.15	21.65	21.80	10,000	21.85	1,600	21.90	5,000	21.95	91,100	0.30	22	43,300	22.05	40,000	22.10	66,700	368,800	21.70	22.05	21.55		69,200
SHI	15.95	13.95	14.95	14.60	2,100	14.70	1,700	14.80	300	14.75	14,000	-0.20	14.95	28,300	15	9,500	15.05	1,100	342,000	14.75	14.75	14.75
BAF	29.35	25.55	27.45	27.25	75,800	27.30	54,900	27.35	31,900	27.35	400	-0.10	27.40	12,100	27.45	29,400	27.50	54,800	341,500	27.65	27.70	27.35
QBS	1.76	1.54	1.65							1.54	48,000	-0.11	1.54	25,800	1.56	2,300	1.57	200	336,500	1.64	1.65	1.54
MSN	71.50	62.30	66.90	66.40	41,300	66.50	43,800	66.60	35,700	66.70	4,100	-0.20	66.70	12,600	66.80	6,100	66.90	9,700	280,000	67.20	67.20	66.20	48,500	111,200
VCI	50.80	44.20	47.50	47.30	1,700	47.35	20,100	47.40	3,400	47.50	10,300		47.50	9,500	47.60	1,700	47.65	2,500	280,000	47.40	47.50	47	56,900	6,800
EVF	14.85	12.95	13.90	13.50	111,200	13.55	89,500	13.60	65,700	13.60	26,000	-0.30	13.65	5,300	13.70	24,200	13.75	38,400	259,900	13.80	13.80	13.55		21,700
GVR	31.55	27.45	29.50	29.50	22,500	29.55	30,500	29.60	14,400	29.60	13,300	0.10	29.65	16,600	29.70	25,900	29.80	28,700	259,200	29.70	29.70	29.15	71,500	25,800
TLH	7.78	6.78	7.28	7.25	23,000	7.26	5,000	7.27	5,000	7.35	3,000	0.07	7.34	1,000	7.35	4,200	7.36	1,500	248,200	7.25	7.50	7.20		11,500
VPI	62.50	54.50	58.50	58.30	9,500	58.40	11,600	58.50	8,500	58.50	24,300		58.60	4,300	58.70	13,500	58.80	19,800	246,400	58.60	58.60	58.30
ACB	28.90	25.20	27.05	26.90	70,400	26.95	127,100	27	2,900	27	22,400	-0.05	27.05	15,400	27.10	34,400	27.15	39,000	226,000	27	27	26.95	375,900	375,900
CTG	35.25	30.65	32.95	32.45	46,200	32.50	164,200	32.55	33,100	32.55	4,900	-0.40	32.60	10,600	32.65	12,300	32.75	20,500	212,900	32.85	32.85	32.45	15,300	48,600
HCM	29.55	25.75	27.65	27.40	51,800	27.45	21,500	27.50	600	27.50	9,400	-0.15	27.55	18,400	27.60	39,600	27.65	18,000	206,800	27.55	27.55	27.25	7,200	8,000
HDC	33.05	28.75	30.90	30.15	2,200	30.20	29,500	30.25	10,100	30.30	21,700	-0.60	30.30	3,600	30.35	13,400	30.40	29,100	203,800	30.50	30.50	30.25
KBC	31.55	27.45	29.50	29.05	64,100	29.10	18,400	29.15	16,900	29.15	2,000	-0.35	29.20	19,900	29.25	4,600	29.30	18,400	203,100	29.45	29.45	29.05	13,000	4,000
LCG	12.50	10.90	11.70	11.55	30,100	11.60	95,700	11.65	102,300	11.65	7,300	-0.05	11.70	64,800	11.75	12,200	11.80	53,100	189,500	11.80	11.80	11.55	1,600
NLG	41.15	35.85	38.50	38.15	500	38.20	8,000	38.30	20,700	38.35	11,600	-0.15	38.40	5,800	38.45	17,600	38.50	18,400	184,200	38.50	38.50	37.95	2,200	58,000
PVD	32.30	28.10	30.20	30	40,500	30.05	1,000	30.10	12,500	30.10	500	-0.10	30.15	5,000	30.20	28,100	30.25	5,500	183,900	30	30.15	29.80	30,900	1,500
SMC	13.05	11.35	12.20	11.95	17,000	12	16,000	12.05	20,300	12.10	5,000	-0.10	12.10	42,100	12.20	16,100	12.25	3,300	181,800	12.35	12.40	12.05
NKG	23.90	20.80	22.35	22.15	9,300	22.20	11,200	22.25	13,700	22.25	9,600	-0.10	22.30	400	22.35	7,600	22.40	13,600	178,400	22.35	22.35	22.05	32,600	11,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024