MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.35	184,400	18.40	477,500	18.45	296,000	18.45	50,400	0.05	18.50	214,100	18.55	539,000	18.60	618,900	1,535,400	18.50	18.50	18.40	86,000	58,200
POW	11.15	9.72	10.45	10.35	51,500	10.40	248,000	10.45	318,900	10.45	13,900		10.50	14,400	10.55	242,000	10.60	285,700	361,700	10.45	10.55	10.45	4,500	43,400
HPG	29.50	25.70	27.60	27.90	76,600	27.95	131,900	28	142,500	28.05	6,900	0.45	28.05	315,100	28.10	446,600	28.15	69,100	2,887,500	27.90	28.05	27.75	1,299,400	498,300
TCB	49.40	43	46.20	46.80	59,200	46.85	39,600	46.90	48,400	46.90	2,900	0.70	46.95	17,600	47	119,100	47.05	34,300	1,082,900	46.80	47.05	46.40	69,000
SHB	11.70	10.20	10.95	10.95	512,100	11	920,300	11.05	666,800	11.10	242,000	0.15	11.10	243,200	11.15	449,400	11.20	617,800	1,930,000	11.05	11.10	11.05	9,600	268,000
STB	29.70	25.90	27.80	27.95	194,300	28	247,000	28.05	68,500	28.05	9,900	0.25	28.10	234,500	28.15	120,400	28.20	185,300	1,715,300	27.90	28.15	27.80	25,700	399,212
HQC	3.90	3.40	3.65	3.68	26,500	3.69	79,600	3.70	7,000	3.71	90,200	0.06	3.71	89,500	3.72	42,200	3.73	37,100	455,100	3.69	3.71	3.66		41,500
LPB	21.90	19.10	20.50	20.50	320,200	20.55	166,100	20.60	123,400	20.60	3,000	0.10	20.65	133,600	20.70	129,900	20.75	93,000	770,400	20.60	20.70	20.50	15,400	206,316
MSB	14.55	12.65	13.60	13.60	174,300	13.65	65,900	13.70	255,700	13.70	300	0.10	13.75	87,000	13.80	68,800	13.85	97,300	273,400	13.70	13.75	13.70	49,800	26,200
NVL	15.50	13.50	14.50	14.75	140,500	14.80	41,200	14.85	18,300	14.90	61,100	0.40	14.90	361,400	14.95	304,500	15	879,400	3,509,900	14.70	14.90	14.60	500	358,700
GEX	20.80	18.10	19.45	19.80	44,200	19.85	71,200	19.90	87,300	19.95	78,600	0.50	19.95	21,400	20	232,000	20.05	25,300	1,177,400	19.80	20	19.60	130,500	32,000
MBB	23.50	20.50	22	21.90	165,400	21.95	88,400	22	154,600	22.05	91,900	0.05	22.05	85,100	22.10	277,100	22.15	227,000	3,789,800	22.20	22.20	21.95
HAG	13	11.30	12.15	12.10	135,000	12.15	236,900	12.20	135,800	12.20	2,700	0.05	12.25	73,500	12.30	200,600	12.35	91,100	547,200	12.20	12.30	12.15
SSI	36.90	32.10	34.50	35.05	93,400	35.10	146,000	35.15	83,200	35.15	142,800	0.65	35.20	234,500	35.25	148,200	35.30	232,800	3,511,400	35	35.20	34.90	7,100	53,091
VND	21.05	18.35	19.70	20.20	125,000	20.25	77,000	20.30	39,700	20.35	53,400	0.65	20.35	3,600	20.40	187,800	20.45	332,900	2,885,600	20.10	20.45	20	920,300	337,700
ITA	5.26	4.58	4.92	4.94	26,300	4.95	29,000	4.96	3,700	4.96	22,600	0.04	4.97	6,400	4.98	30,500	4.99	10,200	152,800	4.92	4.99	4.92	100	33,500
TCH	15.55	13.55	14.55	14.65	148,200	14.70	153,700	14.75	309,600	14.80	191,500	0.25	14.80	18,100	14.85	128,600	14.90	251,600	2,759,800	14.85	14.90	14.65	354,400	2,600
SCR	6.88	5.98	6.43	6.51	70,100	6.52	51,900	6.53	3,900	6.54	38,000	0.11	6.54	7,000	6.55	21,300	6.56	3,500	246,400	6.52	6.54	6.50		800
HSG	20.30	17.70	19	19.40	98,700	19.45	97,700	19.50	117,600	19.55	3,400	0.55	19.55	62,900	19.60	211,700	19.65	18,500	1,126,700	19.50	19.55	19.30	5,600	233,000

VIX	17.70	15.40	16.55	16.85	287,600	16.90	348,000	16.95	118,000	16.95	58,600	0.40	17	536,400	17.05	229,000	17.10	336,800	3,743,400	16.90	17.05	16.75	5,000	351,700
DIG	28.65	24.95	26.80	27.50	137,800	27.55	167,600	27.60	26,500	27.60	163,100	0.80	27.65	155,500	27.70	190,300	27.75	136,000	3,294,600	27.35	27.80	27.30	279,850	11,400
FPT	120.10	104.50	112.30	117.70	19,900	117.80	30,500	117.90	27,600	118	31,700	5.70	118	30,400	118.10	52,200	118.20	42,400	2,924,100	113.60	118.90	113.20	158,800	157,000
PDR	27.05	23.55	25.30	25.90	62,400	25.95	35,800	26	40,500	26.05	28,300	0.75	26.05	25,200	26.10	34,700	26.15	55,700	2,131,100	25.95	26.20	25.70	494,300	165,700
DXG	16.55	14.45	15.50	15.90	202,800	15.95	42,500	16	112,100	16.05	7,400	0.55	16.05	76,000	16.10	226,600	16.15	161,700	2,118,000	15.90	16.10	15.50	338,500	138,100
MWG	53.20	46.35	49.80	51	76,400	51.10	68,700	51.20	800	51.20	52,700	1.40	51.30	92,000	51.40	115,700	51.50	245,700	1,659,800	50.20	51.40	49.85	185,500	220,400
HDB	23.75	20.65	22.20	22.10	26,100	22.15	46,400	22.20	64,100	22.25	56,000	0.05	22.25	65,600	22.30	106,600	22.35	97,200	1,607,300	22.30	22.30	22.20	128,100	395,600
EVF	14	12.20	13.10	13.15	248,000	13.20	203,400	13.25	243,300	13.30	11,600	0.20	13.35	57,100	13.40	33,500	13.45	41,500	1,476,700	13.25	13.40	13.20	390,100	48,800
NKG	22.75	19.85	21.30	21.70	316,200	21.75	125,000	21.80	16,100	21.80	700	0.50	21.85	98,200	21.90	126,800	21.95	34,700	1,427,700	21.75	21.90	21.65	6,300	339,200
VCI	48.70	42.40	45.55	47	88,600	47.05	5,300	47.10	8,700	47.10	169,500	1.55	47.15	19,600	47.20	69,500	47.25	31,700	1,396,100	46.35	47.10	46.20		117,400
DBC	28.85	25.15	27	27.45	116,500	27.50	44,000	27.55	9,700	27.60	19,600	0.60	27.60	125,300	27.65	63,100	27.70	158,200	1,391,600	27.10	27.60	27.10		25,700
CTG	33.70	29.30	31.50	31.75	79,500	31.80	79,800	31.85	29,400	31.85	10,900	0.35	31.90	50,800	31.95	33,800	32	148,600	1,368,100	32	32	31.70	137,000	300,100
GVR	29.50	25.70	27.60	29	38,900	29.05	15,200	29.10	23,300	29.10	56,300	1.50	29.15	7,500	29.20	21,300	29.30	26,200	1,006,100	28.10	29.10	27.85	227,600	16,500
HCM	28.15	24.55	26.35	26.70	21,900	26.75	27,700	26.80	67,800	26.80	58,100	0.45	26.85	21,800	26.90	46,700	26.95	61,000	927,200	26.80	26.85	26.60	37,600	63,300
HHV	13.10	11.40	12.25	12.35	70,800	12.40	141,000	12.45	62,900	12.50	22,700	0.25	12.50	5,000	12.55	99,800	12.60	176,500	912,700	12.40	12.55	12.35	63,100	220,100
PSH	4.64	4.04	4.34	4.27	9,800	4.28	3,600	4.30	4,600	4.30	3,100	-0.04	4.38	7,100	4.39	4,600	4.40	8,700	870,100	4.49	4.55	4.25
QCG	16.55	14.45	15.50	14.75	2,000	14.80	400	14.90	1,200	14.90	19,100	-0.60	15	41,000	15.10	14,900	15.20	19,200	851,000	15	15.45	14.60	180,500	14,300
HPX	6.03	5.25	5.64	5.65	13,500	5.66	13,200	5.67	9,400	5.68	11,800	0.04	5.68	5,600	5.69	14,300	5.70	181,600	805,100	5.65	5.75	5.62
TPB	18.45	16.05	17.25	17.45	28,900	17.50	141,100	17.55	11,500	17.55	12,600	0.30	17.60	226,500	17.65	73,100	17.70	105,800	674,800	17.55	17.60	17.50	220,900	70,600
KSB	20.85	18.15	19.50	20.30	12,000	20.35	40,200	20.40	13,300	20.40	2,400	0.90	20.45	13,100	20.50	68,100	20.55	14,800	668,700	19.90	20.45	19.90	212,000	1,700
KHG	5.78	5.04	5.41	5.38	3,700	5.39	5,000	5.40	600	5.41	7,800		5.41	10,600	5.42	23,400	5.43	13,800	609,500	5.37	5.42	5.37		49,700
MSN	69.20	60.20	64.70	65.80	8,000	65.90	27,900	66	7,000	66	32,300	1.30	66.10	5,000	66.20	12,300	66.30	7,900	523,800	65.50	66	65.20	30,000	54,300
AGR	18.90	16.50	17.70	17.90	23,200	17.95	19,300	18	14,800	18.05	3,600	0.35	18.05	28,500	18.10	48,100	18.15	44,200	518,900	18	18.20	17.90	90,900	67,300
CII	16.65	14.55	15.60	15.70	75,600	15.75	47,100	15.80	151,500	15.85	200	0.25	15.85	99,400	15.90	102,100	15.95	64,500	517,100	15.80	15.85	15.75		30,600
ACB	28.50	24.80	26.65	26.70	110,000	26.75	36,700	26.80	38,700	26.85	33,100	0.20	26.85	94,400	26.90	71,300	26.95	65,000	511,900	26.80	26.85	26.70	20,000	20,000
ASM	11.55	10.05	10.80	10.90	38,500	10.95	27,400	11	21,900	11.05	1,000	0.25	11.05	29,800	11.10	80,800	11.15	31,400	511,300	10.90	11.10	10.85	3,000	17,400
VHM	43	37.40	40.20	40.25	14,900	40.30	32,100	40.35	29,400	40.40	16,300	0.20	40.40	75,100	40.45	19,600	40.50	60,800	503,800	40.35	40.45	40.25	13,500	187,050
VIB	22.45	19.55	21	21.05	30,600	21.10	25,000	21.15	11,300	21.15	21,100	0.15	21.20	57,100	21.25	24,500	21.30	71,300	502,400	21.10	21.30	21.10		8,800
DGC	117.70	102.30	110	112.40	8,000	112.50	10,100	112.60	2,200	112.70	15,600	2.70	112.70	700	112.80	3,900	112.90	3,400	491,100	110.40	113.30	110.40	34,000	77,800
VRE	23.40	20.40	21.90	21.95	47,000	22	207,400	22.05	55,000	22.05	14,200	0.15	22.10	28,000	22.15	59,400	22.20	77,800	490,000	22.20	22.20	22.05	17,000	56,200
SHI	15.90	13.90	14.90	14.55	500	14.60	2,200	14.70	1,200	14.80	1,500	-0.10	14.90	5,500	14.95	600	15	8,700	487,400	15	15	14.75	200	1,400
PVD	31.10	27.10	29.10	29.20	15,300	29.25	26,900	29.30	16,800	29.35	34,200	0.25	29.35	18,400	29.40	32,700	29.45	40,200	484,400	29.20	29.45	29.15	83,500	30,800
KBC	30.20	26.30	28.25	28.70	35,100	28.75	49,000	28.80	14,800	28.80	3,800	0.55	28.85	24,800	28.90	51,000	28.95	34,600	473,600	28.60	28.80	28.60		59,500
BAF	28.70	25	26.85	26.85	101,500	26.90	45,900	26.95	22,800	27	47,000	0.15	27	10,700	27.05	32,600	27.10	63,100	464,500	26.85	27	26.85
FTS	56.20	48.95	52.60	54	18,800	54.10	5,800	54.20	1,000	54.20	33,400	1.60	54.30	16,200	54.40	16,400	54.50	28,400	462,400	53.30	54.20	53.20	25,700	38,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024