MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.05	17.45	18.75	18.05	91,700	18.10	118,300	18.15	32,400	18.15	2,373,100	-0.60	18.20	80,900	18.25	200	18.30	21,900	13,194,900	18.95	19.05	18.15	1,108,400	1,843,000
POW	11.65	10.15	10.90	10.85	514,000	10.90	494,800	10.95	2,400	10.95	407,400	0.05	11	297,900	11.05	239,300	11.10	269,000	6,553,700	10.90	11.10	10.85	92,400	204,314
HPG	30.30	26.40	28.35	27.85	136,200	27.90	358,900	27.95	188,300	28	1,619,200	-0.35	28	21,400	28.05	36,100	28.10	154,100	15,575,000	28.50	28.55	27.90	1,794,750	2,000,700
TCB	48.65	42.35	45.50	44.75	34,700	44.80	278,000	44.85	26,900	44.85	740,500	-0.65	45	18,200	45.05	14,300	45.10	35,500	7,454,000	45.50	45.60	44.65	200,000	200,000
SHB	12.30	10.70	11.50	11	1,466,300	11.05	755,400	11.10	1,760,200	11.10	3,323,000	-0.40	11.15	127,500	11.20	169,100	11.25	56,000	32,443,000	11.65	11.65	11.10	193,370	8,606,346
STB	29.20	25.40	27.30	26.70	218,700	26.75	22,500	26.80	308,600	26.80	1,459,100	-0.50	26.85	40,200	26.90	38,500	26.95	106,400	12,961,400	27.60	27.60	26.80	705,100	877,887
HQC	4.02	3.50	3.76	3.72	19,700	3.73	40,300	3.74	39,200	3.74	354,100	-0.02	3.76	10,000	3.77	20,800	3.78	75,700	4,680,100	3.80	3.83	3.74	112,900
LPB	20.80	18.10	19.45	19.95	180,000	20	230,000	20.10	660,600	20.10	5,192,300	0.65	20.15	2,500	20.20	75,000	20.25	1,500	15,295,600	19.70	20.10	19.15	322,800	1,211,880
MSB	14.55	12.65	13.60	13.10	380,600	13.15	89,000	13.20	84,900	13.20	909,700	-0.40	13.25	7,700	13.30	10,600	13.35	82,800	7,897,800	13.65	13.75	13.20	43,300	3,203,900
NVL	16.85	14.65	15.75	14.95	383,800	15	1,684,400	15.05	155,400	15.05	3,937,500	-0.70	15.10	40,600	15.15	45,500	15.20	12,400	30,710,900	15.90	16.10	15.05	568,100	195,700
GEX	22.30	19.40	20.85	19.90	219,300	19.95	187,900	20	608,900	20	2,175,400	-0.85	20.05	100	20.10	37,400	20.15	357,200	15,112,200	21.05	21.15	20	327,300	557,837
MBB	25.55	22.25	23.90	23	1,438,900	23.05	552,800	23.10	3,400	23.10	2,451,900	-0.80	23.15	7,300	23.20	51,200	23.25	162,200	23,979,900	24	24.05	23.10	7,526,315	7,526,315
HAG	13.45	11.75	12.60			11.75	1,206,200	11.80	1,174,700	11.85	1,572,800	-0.75	11.85	162,200	11.90	25,300	11.95	2,000	20,545,600	12.60	12.65	11.85	75,600	112,510
SSI	37.65	32.75	35.20	34.30	135,500	34.35	17,100	34.40	77,700	34.40	2,347,600	-0.80	34.45	3,500	34.50	107,900	34.55	7,000	13,931,600	35.45	35.50	34.40	1,490,070	817,183
VND	21.50	18.70	20.10	19.25	175,600	19.30	387,100	19.35	80,500	19.35	1,669,100	-0.75	19.40	88,300	19.45	2,300	19.50	133,000	12,319,000	20.10	20.25	19.35	235,500	328,578
ITA	5.38	4.68	5.03	4.99	20,300	5	114,800	5.01	40,300	5.01	94,900	-0.02	5.04	21,800	5.05	800	5.06	52,900	1,532,000	5.10	5.14	5.01	30,200
TCH	16.90	14.70	15.80	15.50	184,000	15.55	21,500	15.60	221,900	15.60	1,325,300	-0.20	15.70	23,300	15.75	376,500	15.80	19,800	17,313,000	15.95	16.25	15.35	1,747,300	2,758,844
SCR	7.27	6.33	6.80	6.66	133,800	6.67	54,000	6.68	71,000	6.68	191,100	-0.12	6.69	10,900	6.70	25,000	6.71	200	2,030,800	6.81	6.84	6.66	200	4,600
HSG	22.20	19.30	20.75	19.90	60,700	19.95	56,900	20	392,500	20	1,687,400	-0.75	20.05	21,000	20.10	123,600	20.15	6,600	7,273,900	21	21	20	461,615	902,660

VIX	19.05	16.65	17.85	16.90	352,300	16.95	126,200	17	1,979,200	17	2,983,400	-0.85	17.05	23,100	17.10	75,400	17.15	1,600	32,305,000	18	18.05	17	826,700	160,970
DIG	32.20	28	30.10	28.70	71,500	28.75	63,200	28.80	58,700	28.80	3,467,700	-1.30	28.85	13,800	28.90	104,100	28.95	66,000	26,638,200	30.30	30.45	28.80	1,217,500	1,292,686
PSH	4.69	4.09	4.39	4.67	3,800	4.68	22,200	4.69	1,108,000	4.69	2,400	0.30							20,084,700	4.09	4.69	4.09
CTG	36.40	31.70	34.05	32.60	348,300	32.65	90,800	32.70	167,100	32.70	1,314,400	-1.35	32.75	112,100	32.80	175,900	32.85	33,800	19,095,700	34.25	34.25	32.65	1,237,310	2,313,276
DXG	18.85	16.45	17.65	16.60	490,400	16.65	256,300	16.70	26,900	16.70	1,936,100	-0.95	16.75	47,600	16.80	56,500	16.85	136,500	17,736,000	17.80	17.85	16.70	705,700	1,131,741
PDR	31.15	27.15	29.15	27.85	82,000	27.90	295,600	27.95	124,800	28	1,930,500	-1.15	28	176,000	28.05	28,800	28.10	31,500	11,289,400	29.20	29.25	28	165,800	661,123
VHM	45.65	39.75	42.70	41.70	18,400	41.75	50,200	41.80	31,500	41.80	1,722,500	-0.90	41.85	2,000	41.90	201,000	41.95	21,700	10,862,100	43	43.05	41.55	109,807	3,556,129
ACB	29.05	25.25	27.15	26.65	434,800	26.70	492,800	26.75	611,800	26.75	664,600	-0.40	26.80	49,700	26.85	27,100	26.90	41,300	10,479,700	27.20	27.25	26.75	2,112,506	2,112,500
HDB	25.10	21.90	23.50	22.50	87,900	22.55	50,900	22.60	600	23	614,700	-0.50	23	29,000	23.05	47,600	23.10	1,200	8,715,000	23.55	23.55	22.40	1,952,501	3,488,976
EIB	18.10	15.80	16.95	16.75	117,300	16.80	143,600	16.85	34,200	16.85	956,300	-0.10	16.90	459,500	16.95	289,500	17	241,400	8,584,700	17.20	17.20	16.80	68,600	262,915
NKG	25.30	22	23.65	22.85	9,600	22.90	65,100	22.95	8,400	23	1,206,300	-0.65	23	10,700	23.10	33,600	23.20	700	8,457,100	23.80	24.10	23	723,900	599,400
DBC	29.30	25.50	27.40	27.55	210,200	27.60	368,300	27.65	79,100	27.65	682,700	0.25	27.70	20,200	27.75	800	27.80	5,300	7,648,800	27.70	28.10	27.35	300,400	88,400
VIB	23.40	20.40	21.90	21.40	72,000	21.45	45,900	21.50	283,600	21.50	584,200	-0.40	21.55	26,400	21.60	2,000	21.65	2,500	7,517,500	22.30	22.35	21.50
VRE	23.75	20.65	22.20	21.85	145,700	21.90	38,400	21.95	773,400	22	585,300	-0.20	22	9,800	22.05	24,900	22.10	12,500	7,302,500	22.40	22.75	21.85	309,300	2,604,206
MSN	70.70	61.50	66.10	66.60	19,800	66.70	11,200	66.80	29,200	66.80	261,600	0.70	67	2,500	67.20	200	67.30	15,700	7,216,500	66.40	68.90	65.50	810,967	1,812,877
MWG	53.30	46.45	49.90	49.10	1,000	49.20	1,100	49.30	2,400	49.40	1,108,100	-0.50	49.40	22,000	49.45	28,500	49.50	51,300	6,951,200	50.40	50.40	48.95	2,220,210	1,649,440
VCI	51.10	44.50	47.80	45	700,100	45.05	29,700	45.10	37,300	45.10	1,162,100	-2.70	45.20	12,200	45.30	1,200	45.60	200	6,900,500	48.40	48.40	45.10	138,800	795,183
HHV	14.35	12.55	13.45	13	298,200	13.05	63,500	13.10	146,600	13.15	961,300	-0.30	13.15	51,300	13.20	21,100	13.25	62,300	6,370,300	13.55	13.70	13.15	15,500	865,800
TPB	18.80	16.40	17.60	16.90	165,600	16.95	50,600	17	667,600	17	496,700	-0.60	17.05	73,000	17.10	40,800	17.15	10,800	6,196,500	17.70	17.70	17	151,600	671,000
HCM	29.25	25.45	27.35	26	241,800	26.05	16,700	26.10	205,000	26.10	1,107,200	-1.25	26.20	6,500	26.30	81,900	26.35	11,200	5,981,000	27.60	27.60	26.10	180,800	916,935
EVF	14.30	12.50	13.40	13.45	177,500	13.50	208,600	13.55	27,500	13.55	276,300	0.15	13.60	66,300	13.65	38,100	13.70	118,700	5,841,400	13.80	13.85	13.50	1,414,900	176,479
KBC	32.70	28.50	30.60	29.40	21,600	29.45	1,500	29.50	13,400	29.50	1,017,800	-1.10	29.55	100	29.60	22,100	29.65	1,200	5,382,300	30.95	30.95	29.50	95,310	581,091
CII	18.05	15.75	16.90	16.25	77,900	16.30	141,800	16.35	13,800	16.35	703,200	-0.55	16.40	33,400	16.45	31,000	16.50	113,900	5,070,200	17	17.10	16.35	46,800	15,500
POM	3.24	2.82	3.03	2.92	6,200	2.93	6,700	2.94	21,400	2.94	89,400	-0.09	2.95	200	2.97	20,900	2.98	21,600	4,797,000	2.83	3.20	2.83	92,500	478,560
GVR	32.45	28.25	30.35	28.55	17,500	28.60	34,100	28.65	18,900	28.65	480,700	-1.70	28.70	23,800	28.75	2,200	28.80	21,200	4,711,100	30.70	30.70	28.65	257,100	918,400
PVD	32.95	28.65	30.80	29.25	3,200	29.30	100,400	29.35	5,600	29.35	1,002,500	-1.45	29.40	36,400	29.45	20,000	29.50	6,300	4,591,700	31	31	29.35	62,300	297,386
VNM	68.40	59.60	64	63.90	15,500	64	128,400	64.10	7,800	64.20	451,700	0.20	64.20	129,300	64.30	1,800	64.40	4,500	4,589,800	64.40	64.90	64.20	3,039,700	1,395,297
BCG	8.39	7.31	7.85	7.68	46,800	7.69	4,600	7.70	34,000	7.70	494,200	-0.15	7.71	2,800	7.72	100	7.73	5,100	4,560,800	7.91	7.98	7.68	2,700
VCG	23.45	20.45	21.95	21.45	5,700	21.50	251,100	21.55	17,300	21.60	551,900	-0.35	21.60	23,300	21.65	9,000	21.70	12,400	4,420,900	22.20	22.25	21.60	2,100	538,106
GMD	83.80	73	78.40	79.70	2,000	79.80	1,300	80	20,000	80.50	235,000	2.10	80.50	22,200	80.60	200	80.80	1,000	3,455,800	79	81.30	78.90	917,200	146,400
BAF	27.80	24.20	26	26.10	415,100	26.15	237,300	26.20	70,700	26.20	174,100	0.20	26.25	55,900	26.30	61,100	26.35	85,300	3,312,200	25.85	26.30	25.70	49,400	9,600
LCG	12.60	11	11.80	11.15	33,000	11.20	214,800	11.25	36,800	11.25	642,400	-0.55	11.30	21,700	11.35	2,500	11.40	18,500	3,085,000	12	12	11.25	208,600	23,300
VIC	49.60	43.20	46.40	44.80	3,900	44.90	1,200	44.95	6,900	45	425,300	-1.40	45	137,400	45.05	41,600	45.10	200	3,009,600	46.50	46.50	44.50	267,600	1,727,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/04/2024