Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,284   -6.1   -0.5%
KL: 762,429,000   GT: 18,607 tỷ
HNX   243   -1.2   -0.5%
KL: 69,242,350   GT: 1,527 tỷ
UPCOM   91   -0.1   -0.1%
KL: 41,104,804   GT: 549 tỷ
VN30   1,297   -6.1   -0.5%
KL: 223,463,503   GT: 7,331 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.60333,30019.65753,40019.70386,30019.70110,3000.0519.75524,60019.801,623,10019.851,692,80017,070,90019.7019.8019.453,121,800779,300
POW12.2510.6511.4511.25444,10011.30847,60011.35918,00011.4062,600-0.0511.40173,50011.45398,30011.50873,9003,958,80011.5011.5011.352,000
HPG32.6528.4530.5530.20509,80030.25380,00030.30273,50030.30347,400-0.2530.35299,20030.40315,90030.45240,00012,233,70030.6030.6030.30329,600973,628
TCB51.3044.654847.55427,90047.60287,70047.6519,70047.653,300-0.3547.7055,30047.75107,50047.8053,9005,443,70047.9548.1547.6042,000
SHB12.4010.8011.6011.35894,00011.402,247,30011.45207,90011.509,500-0.1011.50348,60011.551,540,80011.601,447,90013,955,50011.6011.6011.40670,600147,100
STB34.2029.803231.65307,00031.70314,20031.75152,50031.8079,400-0.2031.8050,60031.85172,60031.9088,20031,352,90032.2532.6031.70580,6004,888,800
HQC4.834.214.524.45509,4004.46280,3004.47193,0004.487,900-0.044.4820,9004.4977,0004.50271,9005,686,7004.564.564.47140,500
LPB18.0515.7516.9017.2546,00017.3075,80017.35155,20017.3511,5000.4517.4060,30017.4591,50017.50235,4006,915,10016.9017.5016.90299,80076,400
MSB15.9013.9014.9014.45300,10014.50834,10014.55733,20014.6042,900-0.3014.6063,70014.65161,50014.70190,4007,132,00014.8014.8014.55
NVL18.8516.4517.6517.101,505,90017.151,159,40017.202,283,60017.25141,700-0.4017.256,10017.30228,70017.35181,00043,642,30017.7517.7517.2093,2002,819,700
GEX26.5023.1024.8024.80309,20024.85100,70024.9057,30024.9026,7000.1024.9578,50025118,10025.05118,30019,809,10024.8525.3024.65725,2001,665,010
MBB27.2523.7525.5025.10344,20025.15342,90025.2048,00025.25124,400-0.2525.25142,40025.30127,30025.35181,0009,199,10025.5525.5525.151,620,0001,620,000
HAG13.8512.0512.9512.85950,10012.90742,70012.95196,1001328,5000.0513212,90013.05274,00013.10236,10012,431,00012.8513.2012.754,100403,200
SSI41.8536.4539.1538.45103,50038.50766,00038.55139,30038.5574,100-0.6038.6073,00038.6589,10038.70216,80013,372,10039.0539.1038.55405,566704,629
VND24.8021.6023.2022.802,175,20022.851,294,50022.901,492,40022.90304,700-0.3022.95130,00023625,80023.05293,30030,044,10023.2023.2522.85179,8008,211,160
ITA6.535.696.116.02229,0006.03109,9006.0469,1006.05800-0.066.0516,5006.068,8006.0712,4001,667,2006.106.156.023,300106,800
TCH16.2514.1515.2015.55134,00015.60141,50015.65104,70015.7041,8000.5015.7035,90015.7566,30015.80184,60010,519,90015.1015.9015.101,898,300390,270
SCR8.237.177.707.5771,5007.5894,2007.5939,0007.6030,000-0.107.6011,2007.616007.6323,6003,310,3007.707.737.55104,400
HSG25.7022.4024.0523.60384,60023.65172,10023.70283,70023.7534,900-0.3023.7521,80023.80127,90023.85144,1008,284,00024.0524.1023.7023,700516,300
VIX22.4519.552120.45729,60020.501,336,30020.55899,10020.6033,200-0.4020.60118,90020.65124,10020.70363,00025,379,400212120.50155,9001,131,800
DIG34.9530.4532.7032.30107,00032.3568,70032.4040,80032.4010,600-0.3032.4558,70032.5065,30032.5542,00014,011,70032.7032.8032.0532,900324,200
HPX8.777.638.207.821,5007.85102,9007.8670,3007.88280,100-0.327.8833,0007.892,9007.90128,50012,824,1008.258.297.87143,7001,426,200
ACB30.3026.4028.3528.35275,60028.40323,80028.45114,00028.4530,4000.1028.50238,20028.55717,80028.60729,80011,922,00028.4028.6528.152,850,0002,850,000
DXG21.4018.602019.65350,40019.70468,70019.75221,30019.801,100-0.2019.8078,50019.8572,00019.90211,50011,358,0002020.0519.6019,200503,800
MWG54.5047.455150.8047,40050.9036,40051211,80051.1066,7000.1051.1081,60051.20275,80051.307,2009,378,100515250.802,694,680471,390
DBC34.4529.9532.2032149,30032.05148,90032.10103,00032.151,900-0.0532.153,10032.2049,70032.2530,1008,375,30032.4532.6531.90104,700
PDR34.3029.9032.1031.80180,90031.85127,80031.90138,40031.9013,300-0.2031.9550,6003238,40032.0517,9007,894,40032.1032.2031.60266,000852,800
KBC3833.1035.5534.8555,80034.9064,00034.953,00034.9523,300-0.603533,10035.0511,00035.1028,8007,741,80035.5535.7534.7551,409350,000
MSN81.3070.707674662,60074.10142,20074.20134,90074.3036,500-1.7074.301,60074.4037,00074.5039,3007,213,10076.5076.5074.20216,5002,644,880
EVF17.4515.2516.3516.35421,20016.40193,90016.4526,50016.4515,3000.1016.5090,20016.5542,30016.6056,1007,029,70016.4016.7516.15249,100
POM5.644.925.28596,2005.017,1005.054,6005.0528,400-0.235.0610,0005.0715,0005.085006,856,8005.225.234.9611,200181,000
VHM46.3040.3043.3042.80206,40042.85167,10042.90196,30042.9015,900-0.4042.95118,60043160,20043.0526,8006,636,60043.4043.7042.90361,7003,514,000
HCM32.1527.9530.0529.55113,20029.60114,40029.6566,60029.6539,900-0.4029.7537,50029.8041,10029.8510,8005,862,8003030.0529.55485,950159,400
PVD34.4529.9532.2032.2521,50032.3054,40032.3539,50032.4041,1000.2032.4056,70032.45117,40032.5071,2005,748,80032.6033.3032.35414,4001,737,800
HDB25.9022.6024.2523.9087,50023.953002449,00024182,400-0.2524.0599,90024.10100,80024.1548,6005,640,60024.3024.3023.80941,800687,600
CII20.6517.9519.3019.05357,10019.10411,40019.15158,10019.159,300-0.1519.20108,30019.25149,60019.30389,5005,419,00019.2019.3519.053,20013,800
VIB25.9022.6024.2524.5081,10024.5530,40024.6010,20024.6029,1000.3524.655,50024.70145,90024.7590,4005,389,20024.252524
AAA11.8010.3011.0511.10110,70011.15101,60011.20190,10011.255000.2011.25117,50011.30213,90011.35496,6005,353,90011.0511.4511405,300137,600
NKG27.9024.3026.1025.55482,40025.60338,30025.65206,60025.7046,300-0.4025.7020,50025.758,10025.8027,2005,306,10026.0526.1025.6043,95060,800
VSC2521.8023.4023.1091,10023.1561,10023.205,50023.2020,200-0.2023.2523,10023.3017,60023.3521,7005,210,80023.4023.7523.0572,10098,400
HDC36.8532.0534.4535.1034,30035.156,50035.208,10035.2544,6000.8035.2512,70035.3036,00035.359,3005,010,30034.6035.5534.20531,100198,300
VCG27.2523.7525.5025.10139,00025.15145,50025.2063,00025.2555,300-0.2525.2567,10025.3073,60025.3524,3004,901,30025.5525.6525.102,0001,500
HHV16.6014.5015.5515.30588,90015.35627,80015.40448,50015.4033,700-0.1515.45192,40015.50221,60015.55321,8004,737,20015.5515.6015.351,50029,600
BCG9.538.298.918.7969,5008.80397,5008.81163,4008.8222,000-0.098.829,9008.8353,6008.8414,4004,670,5008.918.938.807,600
PC130.4026.5028.4528.40115,30028.45142,30028.5085,30028.556,8000.1028.5556,30028.60103,80028.6570,1004,610,40028.5528.9028.45106,50052,300
VRE27.4023.9025.6525.55168,70025.60158,00025.6521,10025.7057,2000.0525.701,10025.7515,10025.8019,6004,399,90025.9525.9525.50299,2001,907,600
DRC34.7530.2532.5033.651,10033.704,30033.754,30033.7023,3001.2033.851,10033.9024,70033.956,5004,173,40032.7034.5032.55725,50058,300
TPB20.4017.8019.1018.90417,90018.95464,20019626,60019.054,800-0.0519.0530,80019.10130,90019.15163,3004,169,80019.2019.2019111,90090,200
BAF30.8526.8528.8528.1525,90028.209,00028.251,10028.2525,800-0.6028.3010,90028.3521,90028.4040,3003,867,40028.8529.102841,000325,200
KHG6.936.036.486.31152,8006.3249,9006.3355,3006.347,000-0.146.3470,8006.353,6006.3623,0003,663,1006.456.456.31803,800
EIB19.7517.2518.5018.30445,30018.35336,20018.40328,30018.40700-0.1018.4559,00018.50187,00018.55139,9003,649,40018.5018.6018.352,200600
LCG14.6512.7513.7013.65245,10013.70248,10013.757,40013.75131,9000.0513.8052,30013.8596,50013.90170,1003,538,90013.7513.9013.65120,200221,400

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.