Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,285   -4.8   -0.4%
KL: 531,133,600   GT: 13,043 tỷ
HNX   243   -0.9   -0.4%
KL: 49,719,150   GT: 1,141 tỷ
UPCOM   91   0   0%
KL: 32,534,704   GT: 430 tỷ
VN30   1,299   -4.5   -0.4%
KL: 148,966,703   GT: 4,914 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.50243,70019.55196,40019.60322,00019.6552,30019.65584,90019.701,767,10019.75696,6006,426,90019.7019.7019.451,478,000291,800
POW12.2510.6511.4511.30683,70011.35892,40011.40257,40011.4011,300-0.0511.45265,10011.50945,10011.55722,6002,445,90011.5011.5011.40
HPG32.6528.4530.5530.25232,30030.30355,50030.3525,50030.40178,900-0.1530.40261,90030.45275,50030.50387,8008,253,20030.6030.6030.30265,800708,328
TCB51.3044.654847.60114,10047.65116,30047.7079,90047.7538,200-0.2547.7534,00047.8063,40047.8545,0003,720,50047.9548.1547.60
SHB12.4010.8011.6011.402,874,90011.452,053,60011.5028,10011.5066,800-0.1011.551,597,00011.601,868,20011.651,338,6008,771,60011.6011.6011.45593,300120,000
STB34.2029.803231.80299,70031.85185,00031.90256,50031.9080,700-0.1031.95536,00032302,30032.05153,10025,251,50032.2532.6031.75468,2003,027,600
HQC4.834.214.524.47150,9004.4867,2004.4911,4004.5025,200-0.024.50165,9004.51165,6004.52352,6003,919,4004.564.564.47137,700
LPB18.0515.7516.9017.3044,90017.3531,10017.40111,70017.403,9000.5017.4559,40017.501,212,40017.55330,0005,251,20016.9017.4516.90299,80051,400
MSB15.9013.9014.9014.45311,20014.50809,20014.55486,30014.5548,500-0.3514.60157,50014.65205,20014.70173,3005,317,20014.8014.8014.55
NVL18.8516.4517.6517.252,764,40017.301,828,80017.3549,40017.35554,600-0.3017.40468,10017.45329,60017.50456,80030,740,90017.7517.7517.2550,2001,770,200
GEX26.5023.1024.8025.10168,00025.15138,70025.20126,00025.25655,3000.4525.25233,20025.30453,40025.35401,20013,408,80024.8525.2524.65577,4001,615,010
MBB27.2523.7525.5025.15364,50025.20201,40025.2553,80025.2527,800-0.2525.30147,10025.35177,50025.40335,9005,777,00025.5525.5525.15
HAG13.8512.0512.9512.70608,20012.75381,70012.80127,20012.80300-0.1512.85206,20012.90234,60012.95261,0003,981,70012.8512.9512.754,10048,200
SSI41.8536.4539.1538.60397,00038.65201,50038.70124,00038.7546,400-0.4038.75135,00038.80235,80038.85142,8009,271,70039.0539.1038.60302,446537,029
VND24.8021.6023.2022.851,218,70022.90711,10022.95105,80022.95100,700-0.2523337,20023.05189,90023.10611,60022,473,70023.2023.2522.85171,6005,910,360
ITA6.535.696.116.0363,7006.0442,5006.053,7006.0620,000-0.056.0625,9006.0710,7006.0891,3001,211,6006.106.156.023,300106,800
TCH16.2514.1515.2015.2526,90015.3020,70015.35145,30015.40111,3000.2015.40215,50015.45153,30015.50435,9004,355,60015.1015.4015.10662,100241,800
SCR8.237.177.707.5828,5007.5924,0007.60112,8007.6038,400-0.107.6114,7007.6213,0007.6314,4002,488,8007.707.737.55104,400
HSG25.7022.4024.0523.65152,90023.70368,80023.75142,80023.7571,800-0.3023.8074,40023.85155,30023.90201,9005,317,60024.0524.1023.7020,700495,600
VIX22.4519.552120.55612,80020.60122,30020.65130,70020.7066,000-0.3020.70141,30020.75186,80020.80426,90020,055,600212120.5050,9001,071,800
DIG34.9530.4532.7032.15105,20032.20117,60032.2545,50032.25129,300-0.4532.30113,90032.3594,10032.40107,0009,642,10032.7032.7032.0530,800324,200
DXG21.4018.602019.60827,30019.65213,60019.7022,10019.7046,400-0.3019.75219,50019.80250,70019.85222,1008,207,1002020.0519.6014,200503,800
HPX8.777.638.207.984,700827,8008.015,0008.0392,700-0.178.0333,2008.0427,7008.05109,4007,059,4008.258.297.97133,700200
DBC34.4529.9532.2031.85274,40031.90300,90031.95237,2003210,700-0.2032157,60032.05115,30032.10156,3006,070,80032.4532.6531.90104,700
KBC3833.1035.553531,10035.0542,30035.1022,80035.1036,400-0.4535.1533,00035.2038,00035.2560,4005,967,70035.5535.7534.7550,667347,500
PDR34.3029.9032.1031.65122,10031.70128,40031.7550,20031.8074,100-0.3031.8090,70031.8516,60031.9052,6005,769,30032.1032.2031.60189,000754,200
POM5.644.925.285.0216,5005.0310,0005.054,2005.063,500-0.225.064005.0960,0005.1083,4005,548,5005.225.234.963,200168,600
MWG54.5047.455151.30167,50051.4031,40051.5036,20051.6017,8000.6051.6042,60051.70333,10051.80351,8005,465,7005151.9050.801,593,680405,490
ACB30.3026.4028.3528.2571,10028.30138,10028.35509,70028.40356,2000.0528.40164,10028.45157,60028.50532,9005,372,20028.4028.4028.152,264,0002,264,000
VHM46.3040.3043.3042.85192,30042.90139,30042.9567,3004319,900-0.3043244,40043.0563,40043.1025,4005,349,00043.4043.7042.90315,6002,836,300
AAA11.8010.3011.0511.10134,20011.15113,20011.20249,70011.2010,0000.1511.25113,10011.30176,30011.35427,0004,610,20011.0511.4511372,100123,400
PVD34.4529.9532.2032.4041,90032.4572,30032.5025,20032.5019,5000.3032.5578,80032.6045,40032.6545,1004,594,00032.6033.3032.45403,3001,110,000
EVF17.4515.2516.3516.10435,90016.15468,70016.20132,20016.255,500-0.1016.25113,90016.3091,80016.35131,9004,480,90016.4016.4516.15119,700
MSN81.3070.707674.50101,20074.6017,30074.703,70074.7026,400-1.3074.804,60074.9010,2007514,2004,359,80076.5076.5074.30146,100929,380
HCM32.1527.9530.0529.8061,80029.8516,50029.904,90029.9551,900-0.1029.953,0003028,50030.05102,3004,286,3003030.0529.55290,550147,700
CII20.6517.9519.3019.05456,50019.10166,20019.1568,10019.1551,600-0.1519.2087,10019.25158,60019.30327,1003,930,50019.2019.3519.053,20013,800
NKG27.9024.3026.1025.60270,00025.65151,00025.7028,90025.7516,800-0.3525.75115,80025.8077,30025.85110,0003,891,60026.0526.1025.6035,90054,100
HDB25.9022.6024.2523.8541,20023.9022,40023.9513,40023.952,800-0.302434,80024.0541,70024.1071,3003,806,30024.3024.3023.80453,500428,300
VSC2521.8023.4023.2563,60023.3061,40023.356,70023.3517,700-0.0523.40102,40023.4581,30023.50114,2003,740,50023.4023.7523.0572,10094,400
DRC34.7530.2532.5034.1035,70034.156,70034.2042,80034.2517,3001.7534.259,00034.3059,30034.3525,3003,510,40032.7034.5032.55634,90043,300
VCG27.2523.7525.5025.20130,70025.2569,60025.3010,30025.357,400-0.1525.3561,00025.4018,40025.4554,7003,450,60025.5525.6525.102,0001,500
HHV16.6014.5015.5515.30560,10015.35613,10015.40203,00015.4514,600-0.1015.45232,50015.50144,10015.55235,7003,401,10015.5515.6015.351,50029,600
PC130.4026.5028.4528.45199,10028.5062,40028.5526,90028.6051,2000.1528.6012,70028.6526,30028.7080,7003,370,40028.5528.9028.45106,50051,300
VIB25.9022.6024.2524.7537,30024.8070024.852,30024.95280,4000.7024.9531,20025242,00025.052003,370,20024.2524.9524
BAF30.8526.8528.8528.2012,60028.2541,00028.3012,40028.309,900-0.5528.3512,10028.4043,90028.4511,0003,281,20028.8529.102839,500289,200
BCG9.538.298.918.8193,5008.8283,3008.8319,3008.8355,200-0.088.847,2008.8565,3008.8625,8003,254,0008.918.938.805,100
VRE27.4023.9025.6525.55172,20025.6088,10025.6587,40025.6510,70025.70144,10025.7582,20025.8034,6003,156,80025.9525.9525.50266,5001,449,900
KHG6.936.036.486.3324,5006.34107,0006.353006.35111,000-0.136.3729,4006.3819,5006.39161,7002,943,1006.456.456.31665,700
LCG14.6512.7513.7013.70190,40013.7571,10013.8042,80013.8517,9000.1513.85109,20013.90172,90013.9555,9002,560,10013.7513.9013.6536,800221,400
TPB20.4017.8019.1018.95343,40019320,00019.0586,60019.0510,900-0.0519.10222,40019.15156,30019.20316,2002,528,90019.2019.201994,40063,800
EIB19.7517.2518.5018.30426,10018.35394,20018.4072,70018.406,700-0.1018.4581,30018.50191,80018.55239,6002,466,00018.5018.6018.352,200
VNM72.406367.7067.40147,50067.50235,00067.6064,30067.6021,000-0.1067.7065,00067.8029,10067.9045,1002,464,70068.4068.4067.50145,500740,104

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.