MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	17.95	353,600	18	835,400	18.05	238,100	18.10	5,600	-0.05	18.10	107,500	18.15	154,900	18.20	581,100	5,023,200	18.15	18.25	17.95	496,250	274,408
POW	11.70	10.20	10.95	10.65	228,500	10.70	365,800	10.75	168,500	10.80	300	-0.15	10.80	173,200	10.85	238,900	10.90	371,200	3,224,700	10.90	10.95	10.75	55,600	636,682
HPG	29.95	26.05	28	27.95	57,300	28	164,600	28.05	21,900	28.05	13,800	0.05	28.10	138,400	28.15	147,200	28.20	186,900	8,242,300	27.80	28.35	27.50	1,544,200	1,070,847
TCB	47.95	41.75	44.85	43.65	305,900	43.70	85,800	43.75	18,100	43.75	55,700	-1.10	43.80	500	43.85	17,800	43.90	37,900	6,132,300	44	44.40	43.60		79,800
SHB	11.85	10.35	11.10	11.15	1,941,700	11.20	1,356,000	11.25	299,600	11.25	13,200	0.15	11.30	946,700	11.35	817,200	11.40	2,484,000	13,177,800	11.20	11.35	11.15	187,200	2,762,676
STB	28.65	24.95	26.80	26.50	116,600	26.55	42,100	26.60	80,300	26.60	132,600	-0.20	26.65	258,900	26.70	259,400	26.75	144,700	8,730,600	26.40	26.70	26.15	665,087	568,064
HQC	4	3.48	3.74	3.67	9,900	3.68	30,600	3.69	42,500	3.70	1,500	-0.04	3.70	50,600	3.71	55,000	3.72	59,300	2,030,200	3.67	3.73	3.66	95,600
LPB	21.50	18.70	20.10	19.25	85,800	19.30	32,900	19.35	20,900	19.35	6,300	-0.75	19.40	11,600	19.45	5,600	19.50	9,700	2,212,400	19.60	19.95	19	80,800	582,900
MSB	14.10	12.30	13.20	13.10	380,500	13.15	209,000	13.20	240,300	13.25	400	0.05	13.25	10,300	13.30	77,700	13.35	31,300	3,413,900	13.10	13.50	13.10	13,500	526,700
NVL	16.10	14	15.05	14.50	1,086,800	14.55	761,000	14.60	170,400	14.65	74,500	-0.40	14.65	102,900	14.70	164,200	14.75	142,300	13,730,100	14.80	14.90	14.50	257,500	478,968
GEX	21.40	18.60	20	19.75	32,700	19.80	139,700	19.85	69,400	19.90	83,300	-0.10	19.90	27,200	19.95	91,900	20	223,400	7,824,800	19.55	20.10	19.10	2,065,500	641,919
MBB	24.70	21.50	23.10	22.70	985,300	22.75	717,800	22.80	270,700	22.85	59,400	-0.25	22.85	116,800	22.90	291,400	22.95	394,100	8,824,800	22.60	22.95	22.60	255,600	267,400
HAG	12.65	11.05	11.85	11.20	382,400	11.25	451,000	11.30	558,800	11.35	8,800	-0.50	11.35	84,200	11.40	103,700	11.45	32,600	6,525,900	11.40	11.60	11.30	41,100	59,560
SSI	36.80	32	34.40	33.85	271,300	33.90	232,100	33.95	144,900	33.95	10,300	-0.45	34	54,400	34.05	45,500	34.10	79,500	9,281,500	33.95	34.40	33.85	714,000	545,880
VND	20.70	18	19.35	18.90	254,800	18.95	121,900	19	192,800	19.05	1,400	-0.30	19.05	147,700	19.10	205,400	19.15	137,400	6,022,900	19	19.25	18.80	419,200	201,068
ITA	5.36	4.66	5.01	4.94	5,800	4.95	6,200	4.96	4,900	4.96	1,000	-0.05	4.97	8,000	4.98	21,800	4.99	17,200	491,000	5	5	4.91		65,000
TCH	16.65	14.55	15.60	15.10	347,800	15.15	113,000	15.20	201,900	15.25	11,500	-0.35	15.25	124,400	15.30	161,300	15.35	119,000	5,974,900	15.25	15.55	15.10	296,900	762,325
SCR	7.14	6.22	6.68	6.45	40,400	6.46	8,100	6.47	8,400	6.47	29,900	-0.21	6.48	23,900	6.50	32,300	6.51	26,000	1,380,300	6.66	6.66	6.47	5,000	6,600
HSG	21.40	18.60	20	19.85	44,000	19.90	112,700	19.95	26,000	19.95	5,000	-0.05	20	114,800	20.05	34,900	20.10	75,900	4,860,700	19.75	20.20	19.40	859,500	127,651

VIX	18.15	15.85	17	16.50	542,400	16.55	336,800	16.60	64,000	16.65	160,900	-0.35	16.65	436,800	16.70	148,500	16.75	291,900	15,183,000	16.60	16.90	16.50	397,200	294,822
DIG	30.80	26.80	28.80	28.10	149,500	28.15	104,200	28.20	133,900	28.25	60,400	-0.55	28.25	15,400	28.30	64,000	28.35	147,200	11,020,800	28	28.75	28	1,416,120	270,316
DXG	17.85	15.55	16.70	16.10	168,100	16.15	120,100	16.20	49,100	16.20	34,700	-0.50	16.25	71,900	16.30	173,200	16.35	51,600	5,563,700	16.30	16.65	16	475,900	514,445
PDR	29.95	26.05	28	26.70	74,500	26.75	13,700	26.80	15,200	26.80	129,700	-1.20	26.85	28,000	26.90	7,400	26.95	4,300	5,174,900	27	27.55	26.80	155,500	762,241
QBS	1.49	1.31	1.40	1.47	1,880,000	1.48	245,700	1.49	1,469,000	1.49	2,300	0.09							4,398,100	1.47	1.49	1.40
NKG	24.60	21.40	23	22.60	82,300	22.65	37,300	22.70	9,900	22.70	34,000	-0.30	22.75	50,700	22.80	35,300	22.85	25,100	4,227,400	22.50	23.20	22.50	84,700	597,700
VHM	44.70	38.90	41.80	40.65	20,800	40.70	7,800	40.75	8,300	40.80	73,100	-1	40.80	4,800	40.85	8,700	40.90	18,300	4,183,600	40.95	41.15	40.50	130,450	1,009,519
ACB	28.60	24.90	26.75	26.55	365,800	26.60	252,200	26.65	119,200	26.65	200	-0.10	26.70	59,400	26.75	136,400	26.80	237,900	3,930,500	26.60	26.80	26.45	500,000	500,000
BCG	8.23	7.17	7.70	7.81	4,400	7.82	9,300	7.83	55,000	7.83	4,200	0.13	7.84	21,400	7.85	16,700	7.86	18,200	3,503,200	7.70	8.03	7.70	13,200	96,062
VCI	48.25	41.95	45.10	45.45	5,100	45.50	27,300	45.55	17,100	45.55	6,900	0.45	45.60	3,500	45.65	5,800	45.70	26,400	3,386,600	44.50	46.05	44.50	778,200	73,001
HHV	14.05	12.25	13.15	12.65	77,900	12.70	118,500	12.75	16,700	12.75	14,100	-0.40	12.80	87,800	12.85	85,200	12.90	101,300	3,348,500	13	13	12.70	8,000	296,700
CTG	34.95	30.45	32.70	32.05	211,500	32.10	51,200	32.15	22,200	32.20	27,100	-0.50	32.20	43,700	32.25	65,800	32.30	141,500	3,219,800	32.10	32.50	31.80	237,310	372,070
VIB	23	20	21.50	21.10	217,300	21.15	197,100	21.20	92,900	21.25	65,500	-0.25	21.25	20,200	21.30	9,100	21.35	49,800	3,053,300	21	21.35	21
HCM	27.90	24.30	26.10	25.55	85,200	25.60	49,200	25.65	41,100	25.65	300	-0.45	25.70	18,900	25.75	61,800	25.80	59,100	2,926,500	25.60	25.90	25.20	283,900	166,700
HDB	24.60	21.40	23	22.50	31,300	22.55	17,300	22.60	2,400	22.65	5,000	-0.35	22.65	4,300	22.70	15,200	22.75	54,600	2,919,200	22.70	22.75	22.50	251,200	408,762
EIB	18	15.70	16.85	16.60	315,100	16.65	347,400	16.70	206,400	16.75	152,000	-0.10	16.75	4,800	16.80	91,500	16.85	140,000	2,861,800	16.70	16.85	16.60	26,800	52,892
PVD	31.40	27.30	29.35	29.40	50,300	29.45	17,400	29.50	100	29.50	3,900	0.15	29.55	300	29.60	8,200	29.65	10,700	2,765,900	29.10	30.30	28.80	344,700	78,853
CII	17.45	15.25	16.35	15.85	111,200	15.90	165,700	15.95	115,700	16	200	-0.35	16	91,200	16.05	43,600	16.10	42,300	2,639,800	15.90	16.15	15.85	108,600	42,100
TPB	18.15	15.85	17	16.65	110,000	16.70	188,500	16.75	96,200	16.75	4,700	-0.25	16.80	42,000	16.85	84,500	16.90	137,900	2,509,400	16.95	16.95	16.65	100,100	164,956
KBC	31.55	27.45	29.50	28.70	43,700	28.75	23,200	28.80	41,900	28.80	6,200	-0.70	28.85	23,900	28.90	56,700	28.95	29,000	2,447,800	28.80	29.50	28.60	597,600	384,100
MWG	52.80	45.95	49.40	48.40	44,800	48.45	49,100	48.50	115,600	48.55	8,100	-0.85	48.55	8,400	48.60	105,100	48.65	67,100	2,363,000	49.25	49.30	48.10	155,100	275,500
AGR	21	18.30	19.65	18.30	212,600	18.35	142,600	18.40	92,500	18.45	34,700	-1.20	18.45	4,400	18.50	16,200	18.55	12,400	2,349,000	18.65	19.30	18.35	123,200	108,695
GVR	30.65	26.65	28.65	28.50	29,200	28.55	12,300	28.60	10,100	28.60	100	-0.05	28.70	2,500	28.75	3,100	28.80	15,700	2,297,000	27.50	29.40	27.50	535,600	128,600
DBC	29.55	25.75	27.65	26.95	89,200	27	131,200	27.05	79,900	27.10	7,300	-0.55	27.10	25,800	27.15	27,800	27.20	83,400	2,268,000	27	27.30	26.85	63,200	11,500
LCG	12	10.50	11.25	11	122,900	11.05	71,600	11.10	15,600	11.10	2,300	-0.15	11.15	13,700	11.20	50,400	11.25	102,600	2,170,200	10.80	11.30	10.75	443,600	38,700
FPT	119.60	104	111.80	110.10	200	110.20	100	110.40	1,000	110.40	1,900	-1.40	110.50	14,000	110.60	500	110.70	5,600	2,064,000	110.50	111.20	109	1,134,000	1,140,600
VRE	23.50	20.50	22	21.65	199,100	21.70	157,100	21.75	78,000	21.80	3,300	-0.20	21.80	16,600	21.85	38,300	21.90	111,100	2,050,000	21.65	21.95	21.50	375,300	198,683
VCG	23.10	20.10	21.60	21.05	163,300	21.10	135,800	21.15	71,300	21.15	3,600	-0.45	21.20	77,300	21.25	23,800	21.30	37,400	1,937,100	21.10	21.45	21.05	47,400	71,434
VNM	68.60	59.80	64.20	63.70	84,700	63.80	91,100	63.90	20,400	64	100	-0.20	64	77,900	64.10	33,500	64.20	85,900	1,767,100	64.20	64.20	63.70	676,800	51,775
CTS	40.05	34.85	37.45	35.60	5,400	35.65	11,500	35.70	13,600	35.70	3,100	-1.75	35.75	5,500	35.80	15,100	35.85	3,000	1,721,400	36	37	35.05	34,500	244,400
NLG	40.65	35.35	38	36.60	36,100	36.65	15,800	36.70	25,000	36.70	3,900	-1.30	36.75	3,200	36.80	45,700	36.85	17,700	1,702,900	37	37.45	36.65	154,600	373,306
EVF	14.45	12.65	13.55	13.10	60,700	13.15	116,600	13.20	228,400	13.25	3,600	-0.30	13.25	400	13.30	39,300	13.35	35,700	1,689,700	13.20	13.50	13.20	24,900	63,412
MSN	71.40	62.20	66.80	66.60	12,200	66.70	9,500	66.80	33,100	66.80	4,100		66.90	7,800	67	5,800	67.10	9,000	1,628,200	66	67.90	65.90	443,000	295,215

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024