MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.60	483,400	18.65	461,300	18.70	132,100	18.75	167,300	0.15	18.75	60,100	18.80	69,900	18.85	187,200	12,994,400	18.70	19	18.50	1,589,700	1,444,228
POW	11.90	10.40	11.15	10.90	339,400	10.95	200,600	11	579,400	11	54,300	-0.15	11.05	206,900	11.10	337,700	11.15	488,600	4,325,700	11.20	11.20	11	5,700	183,520
HPG	30.45	26.55	28.50	27.95	189,100	28	1,678,800	28.05	378,800	28.05	159,900	-0.45	28.10	168,600	28.15	50,400	28.20	122,100	16,279,600	28.50	28.55	28	1,998,650	2,417,710
TCB	47.50	41.30	44.40	44.45	37,300	44.50	133,900	44.55	25,400	44.55	68,200	0.15	44.60	24,700	44.65	25,200	44.70	64,200	7,903,600	44.95	45.25	44.20	620,000	620,000
SHB	12.10	10.60	11.35	11.20	1,568,100	11.25	344,500	11.30	763,000	11.35	175,400		11.35	534,000	11.40	537,800	11.45	632,300	16,754,000	11.50	11.65	11.30	218,800	609,600
STB	29.40	25.60	27.50	27.45	150,600	27.50	90,500	27.55	86,600	27.60	72,000	0.10	27.60	87,900	27.65	247,000	27.70	273,700	12,284,300	27.65	27.80	27.30	405,900	1,188,600
HQC	4.18	3.64	3.91	3.69	16,500	3.70	377,300	3.71	9,400	3.71	132,100	-0.20	3.72	200,000	3.74	800	3.75	15,200	6,729,500	3.87	3.91	3.64	103,600
LPB	20	17.40	18.70	18.95	63,800	19	103,500	19.05	32,700	19.05	125,400	0.35	19.10	10,000	19.15	103,700	19.20	44,200	4,748,400	18.70	19.55	18.70	668,200	626,495
MSB	14.75	12.85	13.80	13.50	466,400	13.55	239,300	13.60	317,800	13.60	138,800	-0.20	13.65	86,900	13.70	92,800	13.75	94,700	4,934,100	13.90	14	13.60	10,300	725,300
NVL	17.65	15.35	16.50	15.45	220,500	15.50	1,600,200	15.55	749,300	15.55	511,600	-0.95	15.60	12,400	15.65	97,900	15.70	145,800	29,586,400	16.20	16.35	15.55	667,995	970,078
GEX	23.15	20.15	21.65	20.35	72,400	20.40	247,900	20.45	24,200	20.50	804,300	-1.15	20.50	4,000	20.55	32,200	20.60	223,600	16,986,100	21.30	21.60	20.30	1,159,400	240,500
MBB	25	21.80	23.40	23.10	339,800	23.15	169,700	23.20	60,200	23.25	316,000	-0.15	23.25	7,700	23.30	325,300	23.35	105,500	18,210,300	23.40	23.65	23.15	300,000	302,073
HAG	13.35	11.65	12.50	11.90	397,800	11.95	251,000	12	178,200	12.05	282,700	-0.45	12.05	105,200	12.10	187,400	12.15	178,600	9,223,500	12.40	12.45	12	39,600	96,540
SSI	37.35	32.55	34.95	34.40	65,400	34.45	186,400	34.50	552,700	34.55	235,500	-0.40	34.55	41,700	34.60	112,300	34.65	141,600	17,829,600	35.10	35.30	34.50	1,728,310	982,388
VND	21.85	19.05	20.45	19.70	378,100	19.75	172,000	19.80	70,200	19.80	231,400	-0.65	19.85	57,800	19.90	95,900	19.95	152,300	15,270,900	20.30	20.50	19.70	985,300	786,000
ITA	5.64	4.92	5.28	5.02	100	5.03	200	5.04	100	5.04	800	-0.24	5.05	4,300	5.06	8,900	5.07	29,900	2,713,300	5.15	5.25	5	115,400	56,700
TCH	17	14.80	15.90	15.05	181,100	15.10	472,100	15.15	25,100	15.15	222,500	-0.75	15.20	81,800	15.25	94,400	15.30	83,200	17,962,400	15.80	15.90	15.10	951,079	2,317,600
SCR	7.50	6.52	7.01	6.67	600	6.68	22,500	6.69	5,600	6.70	46,200	-0.31	6.70	10,500	6.71	11,300	6.72	27,100	2,863,200	6.95	7.01	6.70	42,000	79,800
HSG	22.75	19.85	21.30	20.50	311,900	20.55	191,200	20.60	188,300	20.60	98,500	-0.70	20.65	55,000	20.70	98,400	20.75	33,200	7,633,900	21.30	21.35	20.55	105,540	1,440,900

VIX	19.40	16.90	18.15	17.15	177,000	17.20	307,600	17.25	410,300	17.30	790,000	-0.85	17.30	72,400	17.35	77,900	17.40	251,200	32,255,900	18.10	18.20	17.25	1,293,430	321,900
DIG	33.40	29.10	31.25	29.40	376,700	29.45	135,400	29.50	80,000	29.50	487,900	-1.75	29.60	149,100	29.65	19,300	29.70	35,000	26,617,100	30.95	31	29.40	1,413,370	760,800
DXG	19.70	17.20	18.45	17.40	293,000	17.45	219,900	17.50	65,200	17.50	264,800	-0.95	17.55	15,400	17.60	12,500	17.65	17,200	14,228,200	18.10	18.30	17.40	603,800	49,800
ACB	28.70	25	26.85	26.80	597,700	26.85	245,800	26.90	175,800	26.90	106,500	0.05	26.95	32,900	27	106,700	27.05	223,500	10,921,800	26.85	27.10	26.75	1,000,000	1,000,000
EVF	15	13.10	14.05	13.25	237,700	13.30	226,800	13.35	45,000	13.35	7,300	-0.70	13.40	30,800	13.45	12,300	13.50	5,300	8,952,300	13.85	14	13.20	1,525,800	43,700
PDR	31.80	27.70	29.75	28.10	40,300	28.15	21,000	28.20	116,900	28.25	140,400	-1.50	28.25	56,500	28.30	18,000	28.35	43,600	8,660,100	29.50	29.65	28.20	714,620	43,000
HPX	6.71	5.85	6.28					5.85	201,000	5.86	225,300	-0.42	5.86	109,900	5.87	17,800	5.88	6,900	8,304,000	6.10	6.25	5.85	800
TPB	18.70	16.30	17.50	17	378,300	17.05	296,000	17.10	38,700	17.10	106,900	-0.40	17.20	40,000	17.25	27,300	17.30	166,200	7,839,600	17.50	17.75	17	155,600	626,500
ASM	12.90	11.30	12.10							11.30	400	-0.80	11.30	859,900	11.35	71,700	11.40	152,500	7,507,500	11.80	11.90	11.30	123,400	116,000
HHV	15	13.10	14.05	13.20	271,300	13.25	73,600	13.30	77,000	13.30	76,700	-0.75	13.35	46,700	13.40	69,700	13.45	69,300	7,092,300	13.85	14	13.30	217,200	189,450
EIB	18.15	15.85	17	16.70	68,500	16.75	150,800	16.80	272,200	16.85	15,700	-0.15	16.85	200	16.90	59,300	16.95	107,600	6,650,200	17	17.20	16.80	97,100	361,613
VHM	45.35	39.45	42.40	41.30	45,500	41.35	6,100	41.40	21,900	41.50	94,200	-0.90	41.55	22,000	41.60	54,800	41.65	41,100	6,608,500	42.40	42.80	41.40	150,100	904,452
MWG	53.30	46.45	49.90	48.60	58,100	48.65	64,400	48.70	79,400	48.75	28,600	-1.15	48.75	67,500	48.80	46,400	48.85	40,700	6,494,400	49.50	49.80	48.70	1,219,400	1,142,200
VCG	24.50	21.30	22.90	21.75	72,900	21.80	71,200	21.85	8,800	21.85	27,000	-1.05	21.90	40,900	21.95	9,300	22	29,800	6,185,900	22.90	22.90	21.80	176,100	203,400
CTG	35.75	31.15	33.45	32.95	25,900	33	67,300	33.05	37,200	33.10	181,900	-0.35	33.10	11,800	33.15	10,100	33.20	4,500	6,170,500	33.90	34	32.90	262,215	373,703
CII	18.45	16.05	17.25	16.40	44,500	16.45	54,300	16.50	126,700	16.50	109,300	-0.75	16.55	72,300	16.60	65,700	16.65	178,900	5,871,400	17.15	17.30	16.50	86,700	32,785
VRE	24.05	20.95	22.50	22.20	162,400	22.25	151,900	22.30	2,100	22.30	76,800	-0.20	22.35	30,700	22.40	19,700	22.45	77,500	5,846,300	22.40	22.65	22.05	461,085	1,450,842
NKG	25.70	22.40	24.05	23.10	116,100	23.15	3,100	23.20	50,900	23.20	61,200	-0.85	23.25	58,200	23.30	36,200	23.35	28,800	5,829,500	24.05	24.25	23.20	59,500	1,524,300
KBC	33.25	28.95	31.10	30	520,900	30.05	41,900	30.10	40,700	30.10	56,600	-1	30.15	87,200	30.20	169,400	30.25	41,400	5,768,500	31	31	30.10	345,930	180,033
HCM	29.35	25.55	27.45	26.40	1,600	26.45	2,300	26.50	153,300	26.50	210,600	-0.95	26.60	1,500	26.65	5,400	26.75	8,300	5,398,100	27.40	27.50	26.50	66,500	409,200
DBC	30.75	26.75	28.75	27.25	50,100	27.30	129,800	27.35	6,900	27.40	30,200	-1.35	27.40	3,400	27.45	18,700	27.50	14,700	5,374,800	28.60	28.65	27.35	33,200	114,820
LCG	13.10	11.40	12.25	11.45	239,300	11.50	130,300	11.55	3,900	11.55	76,100	-0.70	11.60	1,200	11.65	19,600	11.70	11,900	5,324,900	12.05	12.15	11.50	228,200	71,600
BCG	8.75	7.61	8.18	7.70	368,700	7.71	13,800	7.72	600	7.71	16,200	-0.47	7.73	18,300	7.74	5,900	7.75	106,300	5,293,300	8.16	8.16	7.70	82,050	231,500
PVD	32.65	28.45	30.55	29.95	15,800	30	260,400	30.05	5,900	30.05	11,900	-0.50	30.10	19,100	30.15	21,400	30.20	51,400	4,888,200	30.65	30.90	30	272,800	477,600
VCI	51.80	45.15	48.50	47	144,900	47.05	72,800	47.10	16,100	47.10	20,200	-1.40	47.15	300	47.20	700	47.25	34,500	4,699,200	48.50	48.50	47.05	133,100	316,900
MSN	71.50	62.30	66.90	65.10	20,100	65.20	17,200	65.30	19,500	65.40	62,700	-1.50	65.40	25,500	65.50	16,400	65.60	15,800	4,661,700	66.90	67.40	65.20	328,979	527,928
HDB	25.10	21.90	23.50	23.30	95,500	23.35	500	23.40	2,000	23.45	35,100	-0.05	23.45	26,400	23.50	35,500	23.55	39,600	4,390,000	23.50	23.65	23.30	136,700	414,700
VIB	24.05	20.95	22.50	22.30	74,500	22.35	69,000	22.40	96,300	22.45	128,900	-0.05	22.45	2,100	22.50	47,800	22.55	50,900	4,129,200	22.60	23	22.35	248,000	248,000
VNM	69.40	60.40	64.90	63.70	50,900	63.80	98,600	63.90	117,700	64	61,700	-0.90	64	17,000	64.10	26,400	64.20	60,700	4,037,100	64.90	65	63.90	240,390	1,003,100
KHG	6.12	5.32	5.72	5.41	100	5.43	800	5.44	300	5.44	6,800	-0.28	5.45	3,700	5.46	3,000	5.47	34,400	3,335,300	5.60	5.70	5.40	7,900
PC1	27.90	24.30	26.10	25.75	5,600	25.80	39,900	25.85	1,700	25.90	36,400	-0.20	25.90	600	25.95	57,700	26	34,600	3,331,900	26.15	26.75	25.85	79,100	142,500
HDC	32.60	28.40	30.50	30.05	7,300	30.10	8,600	30.15	10,700	30.15	78,600	-0.35	30.20	19,100	30.25	6,000	30.30	21,600	3,204,200	30.90	31.05	29.95	202,800
HHS	9.80	8.52	9.16	8.72	3,700	8.73	3,400	8.74	2,400	8.74	8,400	-0.42	8.79	100	8.80	200	8.82	15,900	3,053,300	9.05	9.10	8.52	527,100	419,568

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/04/2024