MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.50	615,300	18.55	171,700	18.60	71,500	18.65	8,300	0.25	18.65	124,700	18.70	308,800	18.75	585,300	9,318,100	18.50	18.75	18.40	2,921,400	808,600
POW	11.15	9.72	10.45	10.50	498,700	10.55	261,200	10.60	281,600	10.65	53,200	0.20	10.65	334,800	10.70	337,600	10.75	150,600	3,822,900	10.45	10.65	10.45	590,632	192,400
HPG	29.50	25.70	27.60	28.20	215,500	28.25	381,900	28.30	60,700	28.30	260,900	0.70	28.35	252,200	28.40	671,300	28.45	186,700	12,780,300	27.90	28.40	27.75	4,932,637	1,041,052
TCB	49.40	43	46.20	46.70	50,600	46.75	111,500	46.80	47,500	46.85	10,900	0.65	46.85	31,300	46.90	107,000	46.95	456,400	4,684,500	46.80	47.05	46.40	869,000	800,000
SHB	11.70	10.20	10.95	11.10	607,200	11.15	728,300	11.20	97,600	11.20	12,400	0.25	11.25	1,120,100	11.30	961,100	11.35	734,800	11,358,000	11.05	11.25	11.05	1,830,451	1,663,300
STB	29.70	25.90	27.80	28.35	276,300	28.40	169,900	28.45	69,800	28.45	5,500	0.65	28.50	109,100	28.55	102,100	28.60	315,800	10,897,000	27.90	28.60	27.80	973,700	1,078,912
HQC	3.90	3.40	3.65	3.70	199,200	3.71	63,800	3.72	15,200	3.73	15,000	0.08	3.73	77,600	3.74	46,600	3.75	57,600	3,149,400	3.69	3.73	3.66	409,900	81,700
LPB	21.90	19.10	20.50	20.60	454,600	20.65	168,100	20.70	213,100	20.70	3,100	0.20	20.75	9,100	20.80	67,800	20.85	59,400	3,283,900	20.60	20.85	20.50	264,300	747,655
MSB	14.55	12.65	13.60	13.60	446,800	13.65	238,100	13.70	256,000	13.75	600	0.15	13.75	24,400	13.80	170,900	13.85	201,400	3,917,300	13.70	13.80	13.65	2,484,000	3,096,100
NVL	15.50	13.50	14.50	14.95	581,700	15	2,198,300	15.05	254,600	15.05	15,600	0.55	15.10	131,700	15.15	612,500	15.20	678,600	21,130,700	14.70	15.20	14.60	206,548	1,580,900
GEX	20.80	18.10	19.45	20.10	140,000	20.15	112,600	20.20	40,000	20.20	44,800	0.75	20.25	275,100	20.30	225,600	20.35	225,300	7,443,400	19.80	20.25	19.60	711,674	274,900
MBB	23.50	20.50	22	22.50	88,500	22.55	185,000	22.60	180,000	22.60	71,700	0.60	22.65	276,800	22.70	235,200	22.75	91,900	15,158,800	22.20	22.65	21.95		3,363
HAG	13	11.30	12.15	12.20	156,600	12.25	278,000	12.30	244,300	12.30	3,200	0.15	12.35	348,000	12.40	254,100	12.45	272,000	4,689,900	12.20	12.40	12.15	194,700	200
SSI	36.90	32.10	34.50	35.50	224,700	35.55	131,900	35.60	17,700	35.60	121,300	1.10	35.65	104,800	35.70	264,000	35.75	140,200	16,396,300	35	35.80	34.90	1,823,849	331,091
VND	21.05	18.35	19.70	20.75	316,300	20.80	188,900	20.85	331,900	20.85	14,000	1.15	20.90	414,200	20.95	294,500	21	1,113,900	14,199,200	20.10	21	20	5,330,281	571,600
ITA	5.26	4.58	4.92	4.94	28,500	4.95	51,700	4.96	26,600	4.96	101,900	0.04	5	99,100	5.01	11,200	5.02	16,600	977,900	4.92	5.03	4.92	99,900	71,500
TCH	15.55	13.55	14.55	15.30	52,900	15.35	139,700	15.40	180,000	15.45	247,100	0.90	15.45	8,900	15.50	639,400	15.55	1,704,400	13,702,800	14.85	15.50	14.65	2,814,700	286,600
SCR	6.88	5.98	6.43	6.58	78,400	6.59	76,700	6.60	27,900	6.60	3,100	0.17	6.61	18,300	6.62	37,700	6.63	12,200	1,219,000	6.52	6.63	6.50	91,500	800
HSG	20.30	17.70	19	19.50	207,400	19.55	218,600	19.60	179,300	19.65	36,900	0.65	19.65	59,600	19.70	185,000	19.75	135,700	4,210,900	19.50	19.75	19.30	30,744	809,300

VIX	17.70	15.40	16.55	17.05	159,800	17.10	382,300	17.15	245,800	17.20	57,600	0.65	17.20	172,600	17.25	296,000	17.30	315,100	18,905,600	16.90	17.40	16.75	275,830	843,400
DIG	28.65	24.95	26.80	27.95	52,900	28	245,300	28.05	3,000	28.10	278,800	1.30	28.10	32,500	28.15	74,800	28.20	164,200	15,803,500	27.35	28.30	27.30	1,948,716	441,800
FPT	120.10	104.50	112.30	119.90	18,500	120	77,000	120.10	1,692,800	120.10	3,500	7.80							9,706,700	113.60	120.10	113.20	788,800	787,250
EIB	18.55	16.15	17.35	17.70	254,900	17.75	160,100	17.80	1,600	17.85	81,900	0.50	17.85	109,200	17.90	158,900	17.95	305,800	9,129,900	17.45	18	17.30	51,877	562,100
DXG	16.55	14.45	15.50	16.10	119,700	16.15	227,100	16.20	15,600	16.20	46,300	0.70	16.25	75,000	16.30	253,100	16.35	151,600	7,964,400	15.90	16.30	15.50	1,539,377	275,000
MWG	53.20	46.35	49.80	51.70	79,600	51.80	71,100	51.90	109,500	52	14,000	2.20	52	26,400	52.10	124,900	52.20	116,500	7,680,400	50.20	52.30	49.85	2,427,100	418,500
PDR	27.05	23.55	25.30	26.35	33,400	26.40	128,100	26.45	100	26.45	37,700	1.15	26.50	75,500	26.55	32,400	26.60	128,500	7,635,100	25.95	26.65	25.70	1,312,077	242,100
HDB	23.75	20.65	22.20	22.30	230,800	22.35	114,300	22.40	125,800	22.45	100	0.25	22.45	17,000	22.50	72,600	22.55	48,400	7,619,200	22.30	22.55	22.20	1,236,400	2,989,100
VCI	48.70	42.40	45.55	47.60	52,200	47.65	78,400	47.70	4,700	47.75	10,400	2.20	47.75	40,000	47.80	42,000	47.85	19,600	6,655,400	46.35	47.95	46.20	379,446	479,800
CTG	33.70	29.30	31.50	32.40	56,900	32.45	3,300	32.50	370,800	32.55	85,400	1.05	32.55	122,200	32.60	164,100	32.65	79,500	6,269,900	32	32.70	31.70	1,317,900	1,173,900
TPB	18.45	16.05	17.25	17.70	126,700	17.75	198,200	17.80	129,500	17.80	53,400	0.55	17.85	99,500	17.90	111,600	17.95	220,100	5,786,700	17.55	17.90	17.50	3,407,600	658,900
GVR	29.50	25.70	27.60	29.40	23,300	29.45	48,400	29.50	54,200	29.50	136,800	1.90							5,632,500	28.10	29.50	27.85	753,803	186,600
HCM	28.15	24.55	26.35	27.25	68,800	27.30	122,200	27.35	14,000	27.35	11,800	1	27.40	29,900	27.45	44,900	27.50	112,400	5,480,200	26.80	27.50	26.60	104,700	462,200
DBC	28.85	25.15	27	27.60	145,700	27.65	233,400	27.70	190,400	27.75	78,800	0.75	27.75	108,400	27.80	141,000	27.85	59,500	5,359,900	27.10	27.80	27.10	198,400	64,700
EVF	14	12.20	13.10	13.40	107,300	13.45	188,300	13.50	119,700	13.55	12,000	0.45	13.55	8,800	13.60	141,500	13.65	108,800	5,174,300	13.25	13.60	13.20	2,090,585	74,900
NKG	22.75	19.85	21.30	22.10	124,000	22.15	200,300	22.20	55,300	22.20	23,700	0.90	22.25	23,700	22.30	51,200	22.35	28,800	4,869,500	21.75	22.40	21.65	451,200	377,040
ACB	28.50	24.80	26.65	26.85	436,900	26.90	250,300	26.95	307,000	27	3,500	0.35	27	178,400	27.05	237,000	27.10	118,300	4,692,500	26.80	27.05	26.70	20,000	20,000
VRE	23.40	20.40	21.90	22.35	632,200	22.40	704,500	22.45	18,500	22.45	44,300	0.55	22.50	105,400	22.55	53,500	22.60	187,100	4,062,500	22.20	22.50	22.05	291,651	56,300
HHV	13.10	11.40	12.25	12.50	171,900	12.55	134,100	12.60	31,200	12.60	66,000	0.35	12.65	156,000	12.70	264,500	12.75	126,100	3,730,700	12.40	12.70	12.35	510,300	236,900
KBC	30.20	26.30	28.25	29.30	78,300	29.35	86,400	29.40	9,400	29.40	79,900	1.15	29.45	9,000	29.50	54,300	29.55	30,700	3,647,300	28.60	29.55	28.60	412,397	568,300
BAF	28.70	25	26.85	27.15	126,200	27.20	111,300	27.25	88,100	27.25	3,900	0.40	27.30	20,700	27.35	54,600	27.40	116,800	3,338,600	26.85	27.35	26.85	26,300
VIB	22.45	19.55	21	21.35	70,200	21.40	6,500	21.45	500	21.45	35,300	0.45	21.50	82,600	21.55	56,600	21.60	62,200	3,309,100	21.10	21.55	21.10		8,800
PVD	31.10	27.10	29.10	29.85	59,700	29.90	19,200	29.95	11,700	30	3,300	0.90	30	78,800	30.05	18,400	30.10	73,300	3,287,100	29.20	30.10	29.15	826,227	135,400
CII	16.65	14.55	15.60	16	92,500	16.05	60,000	16.10	15,000	16.15	6,100	0.55	16.15	74,500	16.20	177,500	16.25	39,100	2,964,300	15.80	16.15	15.75	339,700	41,200
VHM	43	37.40	40.20	40.50	108,200	40.55	85,500	40.60	53,000	40.65	1,900	0.45	40.65	36,900	40.70	38,300	40.75	17,000	2,901,800	40.35	40.90	40.25	205,265	1,220,650
HPX	6.03	5.25	5.64	5.71	15,300	5.72	20,100	5.73	3,100	5.74	21,300	0.10	5.74	11,200	5.75	20,000	5.76	52,200	2,500,300	5.65	5.79	5.62	15,900	21,700
QBS	1.71	1.49	1.60	1.63	2,000	1.64	1,100	1.65	800	1.64	4,000	0.04	1.66	9,100	1.67	13,700	1.68	11,100	2,474,600	1.60	1.70	1.60
ORS	15.15	13.25	14.20	14.50	66,800	14.55	14,500	14.60	108,600	14.65	12,600	0.45	14.65	46,400	14.70	72,200	14.75	92,100	2,466,000	14.50	14.80	14.30	100	463,100
MSN	69.20	60.20	64.70	66.70	12,000	66.80	15,100	66.90	6,800	66.90	15,300	2.20	67	5,600	67.10	9,500	67.20	20,500	2,454,900	65.50	67.50	65.20	584,601	324,115
AGR	18.90	16.50	17.70	18.35	63,400	18.40	52,600	18.45	6,200	18.45	14,400	0.75	18.50	16,200	18.55	31,400	18.60	30,200	2,442,300	18	18.70	17.90	657,900	102,800
KHG	5.78	5.04	5.41	5.42	43,900	5.43	13,600	5.44	6,900	5.45	5,000	0.04	5.45	2,500	5.47	11,200	5.48	62,500	2,294,000	5.37	5.49	5.37	167,200	61,400
NLG	38.50	33.50	36	37.90	14,400	37.95	1,000	38	2,800	38	24,900	2	38.05	10,400	38.10	2,400	38.15	3,900	2,279,000	36.90	38.15	36.50	536,300	100,700
LCG	11.95	10.45	11.20	11.50	116,300	11.55	101,600	11.60	11,000	11.60	56,600	0.40	11.65	81,800	11.70	146,100	11.75	65,100	2,229,200	11.45	11.60	11.40	296,700	146,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024