MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.55	142,600	18.60	118,800	18.65	237,500	18.70	40,600	0.30	18.70	190,600	18.75	540,500	18.80	554,700	5,737,500	18.50	18.75	18.40	1,983,600	457,500
POW	11.15	9.72	10.45	10.40	409,000	10.45	560,700	10.50	221,500	10.50	10,200	0.05	10.55	512,000	10.60	471,100	10.65	326,500	1,940,100	10.45	10.55	10.45	41,600	108,700
HPG	29.50	25.70	27.60	27.95	120,300	28	645,900	28.05	270,100	28.10	33,500	0.50	28.10	39,500	28.15	219,700	28.20	433,900	7,999,500	27.90	28.20	27.75	3,139,000	791,900
TCB	49.40	43	46.20	46.75	50,100	46.80	11,000	46.85	192,400	46.85	13,000	0.65	46.90	30,300	46.95	361,500	47	217,100	3,046,300	46.80	47.05	46.40	869,000	800,000
SHB	11.70	10.20	10.95	11	1,059,600	11.05	744,900	11.10	558,300	11.15	104,600	0.20	11.15	228,100	11.20	918,500	11.25	507,000	6,544,300	11.05	11.20	11.05	258,100	1,149,900
STB	29.70	25.90	27.80	28.30	284,100	28.35	104,200	28.40	31,000	28.40	7,300	0.60	28.45	235,700	28.50	511,200	28.55	159,400	7,380,800	27.90	28.45	27.80	563,600	751,212
HQC	3.90	3.40	3.65	3.67	88,700	3.68	32,800	3.69	14,900	3.70	9,100	0.05	3.70	25,800	3.71	98,300	3.72	95,500	1,622,700	3.69	3.71	3.66	25,600	59,500
LPB	21.90	19.10	20.50	20.65	188,400	20.70	118,000	20.75	59,800	20.75	2,400	0.25	20.80	48,900	20.85	37,400	20.90	107,700	2,333,800	20.60	20.80	20.50	181,200	558,255
MSB	14.55	12.65	13.60	13.55	162,500	13.60	456,700	13.65	167,800	13.70	3,600	0.10	13.70	2,100	13.75	53,100	13.80	108,800	2,242,800	13.70	13.80	13.65	711,300	1,235,700
NVL	15.50	13.50	14.50	14.90	1,016,700	14.95	1,364,400	15	1,867,000	15.05	26,400	0.55	15.05	303,800	15.10	317,400	15.15	310,400	16,157,000	14.70	15.20	14.60	164,200	1,525,400
GEX	20.80	18.10	19.45	19.95	85,200	20	146,300	20.05	11,100	20.05	2,100	0.60	20.10	233,100	20.15	102,800	20.20	226,400	4,416,100	19.80	20.10	19.60	204,600	218,000
MBB	23.50	20.50	22	22.25	65,600	22.30	38,200	22.35	101,200	22.40	200	0.40	22.40	234,600	22.45	105,400	22.50	402,600	10,812,100	22.20	22.40	21.95
HAG	13	11.30	12.15	12.20	129,200	12.25	187,700	12.30	41,900	12.30	1,100	0.15	12.35	255,300	12.40	203,300	12.45	346,100	3,279,100	12.20	12.35	12.15	75,000	200
SSI	36.90	32.10	34.50	35.25	131,000	35.30	143,100	35.35	95,500	35.40	53,400	0.90	35.40	179,600	35.45	311,600	35.50	599,800	9,392,100	35	35.45	34.90	287,000	179,291
VND	21.05	18.35	19.70	20.40	92,700	20.45	177,800	20.50	98,300	20.50	11,500	0.80	20.55	390,400	20.60	254,800	20.65	255,100	7,869,600	20.10	20.55	20	3,323,900	528,400
ITA	5.26	4.58	4.92	4.94	24,200	4.95	55,700	4.96	6,400	4.96	50,000	0.04	4.98	14,900	4.99	26,900	5	79,800	558,600	4.92	4.99	4.92	34,300	57,300
TCH	15.55	13.55	14.55	15.05	204,800	15.10	110,400	15.15	18,800	15.15	6,400	0.60	15.20	200,100	15.25	250,900	15.30	279,500	8,914,700	14.85	15.25	14.65	1,641,200	201,400
SCR	6.88	5.98	6.43	6.53	60,600	6.54	63,000	6.55	15,400	6.57	1,000	0.14	6.57	8,000	6.58	15,500	6.59	20,400	617,700	6.52	6.59	6.50	22,100	800
HSG	20.30	17.70	19	19.45	60,900	19.50	110,600	19.55	171,700	19.55	500	0.55	19.60	104,200	19.65	71,800	19.70	214,100	2,722,000	19.50	19.65	19.30	17,400	370,100

DIG	28.65	24.95	26.80	27.95	89,200	28	142,700	28.05	57,800	28.10	23,000	1.30	28.10	2,500	28.15	66,600	28.20	183,200	11,976,800	27.35	28.30	27.30	1,287,750	424,600
VIX	17.70	15.40	16.55	16.95	257,600	17	431,800	17.05	274,400	17.05	12,100	0.50	17.10	518,700	17.15	435,600	17.20	704,300	10,071,900	16.90	17.20	16.75	74,200	758,400
EIB	18.55	16.15	17.35	17.60	67,200	17.65	149,400	17.70	93,300	17.75	500	0.40	17.75	9,300	17.80	167,600	17.85	314,100	5,750,500	17.45	17.95	17.30	27,800	437,200
HDB	23.75	20.65	22.20	22.10	80,900	22.15	100,600	22.20	17,200	22.20	23,000		22.25	118,700	22.30	108,500	22.35	113,000	5,404,200	22.30	22.35	22.20	347,900	1,859,200
DXG	16.55	14.45	15.50	15.95	122,800	16	403,600	16.05	30,300	16.10	12,400	0.60	16.10	58,100	16.15	138,900	16.20	364,700	5,367,100	15.90	16.20	15.50	907,500	247,100
PDR	27.05	23.55	25.30	26.15	40,600	26.20	43,500	26.25	13,800	26.25	200	0.95	26.30	56,100	26.35	44,100	26.40	121,700	5,198,600	25.95	26.40	25.70	957,900	224,400
VCI	48.70	42.40	45.55	47.45	5,200	47.50	27,800	47.55	17,200	47.55	2,000	2	47.60	17,100	47.65	48,000	47.70	33,700	4,711,400	46.35	47.65	46.20	264,400	392,500
FPT	120.10	104.50	112.30	117.70	57,900	117.80	11,600	117.90	9,200	117.90	6,300	5.60	118	168,700	118.10	59,200	118.20	71,700	4,232,900	113.60	118.90	113.20	238,800	237,000
MWG	53.20	46.35	49.80	51.20	64,900	51.30	65,500	51.40	5,600	51.40	4,000	1.60	51.50	35,200	51.60	80,400	51.70	66,900	4,121,300	50.20	51.60	49.85	1,055,300	220,600
CTG	33.70	29.30	31.50	32.15	34,000	32.20	26,300	32.25	10,000	32.25	1,000	0.75	32.30	35,300	32.35	54,000	32.40	27,100	4,077,100	32	32.40	31.70	761,800	789,500
HCM	28.15	24.55	26.35	27.15	28,900	27.20	167,400	27.25	32,400	27.25	1,000	0.90	27.30	98,900	27.35	42,800	27.40	136,200	3,564,700	26.80	27.40	26.60	77,500	376,000
GVR	29.50	25.70	27.60	29.15	20,900	29.20	53,600	29.25	26,500	29.30	500	1.70	29.30	9,900	29.35	46,800	29.40	180,700	3,418,000	28.10	29.50	27.85	565,703	184,500
EVF	14	12.20	13.10	13.20	148,600	13.25	248,800	13.30	213,600	13.30	900	0.20	13.40	140,500	13.45	194,300	13.50	295,100	3,253,100	13.25	13.45	13.20	1,333,500	64,300
NKG	22.75	19.85	21.30	21.85	421,800	21.90	138,300	21.95	27,500	21.95	8,200	0.65	22	19,900	22.05	105,500	22.10	62,700	3,184,400	21.75	22	21.65	141,900	361,800
DBC	28.85	25.15	27	27.30	131,700	27.35	98,200	27.40	56,200	27.45	100	0.45	27.45	14,400	27.50	154,700	27.55	127,400	2,945,900	27.10	27.65	27.10	32,200	28,100
TPB	18.45	16.05	17.25	17.55	194,700	17.60	114,500	17.65	28,400	17.70	12,200	0.45	17.70	28,400	17.75	112,300	17.80	88,900	2,713,500	17.55	17.75	17.50	1,168,800	343,700
HHV	13.10	11.40	12.25	12.40	135,200	12.45	62,400	12.50	47,800	12.50	11,100	0.25	12.55	41,500	12.60	162,200	12.65	190,700	2,537,600	12.40	12.60	12.35	129,700	232,800
ACB	28.50	24.80	26.65	26.80	126,000	26.85	278,700	26.90	230,300	26.95	60,000	0.30	26.95	7,400	27	229,300	27.05	113,500	2,388,300	26.80	27	26.70	20,000	20,000
BAF	28.70	25	26.85	27.05	106,400	27.10	54,900	27.15	35,400	27.15	3,200	0.30	27.20	7,400	27.25	88,900	27.30	26,300	2,310,300	26.85	27.30	26.85
PVD	31.10	27.10	29.10	29.75	8,500	29.80	5,100	29.85	29,700	29.90	1,000	0.80	29.90	44,600	29.95	54,500	30	122,600	2,079,700	29.20	29.90	29.15	458,200	117,000
HPX	6.03	5.25	5.64	5.70	96,700	5.71	25,000	5.72	10,900	5.74	1,000	0.10	5.75	31,700	5.76	15,000	5.77	34,000	2,059,300	5.65	5.79	5.62
KBC	30.20	26.30	28.25	28.90	44,400	28.95	26,600	29	61,800	29	6,000	0.75	29.05	400	29.10	67,500	29.15	54,900	2,024,300	28.60	29.15	28.60	10,300	330,600
VIB	22.45	19.55	21	21.30	16,300	21.35	264,900	21.40	75,400	21.40	100	0.40	21.45	154,700	21.50	164,400	21.55	39,400	2,007,700	21.10	21.50	21.10		8,800
VRE	23.40	20.40	21.90	22.20	152,900	22.25	119,900	22.30	20,900	22.30	1,000	0.40	22.35	56,400	22.40	213,200	22.45	62,800	1,969,900	22.20	22.40	22.05	118,300	56,300
CII	16.65	14.55	15.60	15.85	139,600	15.90	154,300	15.95	82,800	15.95	3,500	0.35	16	252,000	16.05	101,700	16.10	160,000	1,731,700	15.80	16	15.75	5,500	39,400
VHM	43	37.40	40.20	40.40	39,400	40.45	22,000	40.50	25,700	40.55	200	0.35	40.55	15,200	40.60	47,300	40.65	14,100	1,618,700	40.35	40.90	40.25	125,400	604,650
AGR	18.90	16.50	17.70	18.15	46,200	18.20	23,400	18.25	1,100	18.25	1,100	0.55	18.30	36,700	18.35	21,200	18.40	32,300	1,563,300	18	18.30	17.90	415,200	77,700
LCG	11.95	10.45	11.20	11.35	56,500	11.40	89,100	11.45	32,300	11.50	200	0.30	11.50	24,800	11.55	57,900	11.60	92,700	1,457,700	11.45	11.55	11.40	225,200	141,300
KSB	20.85	18.15	19.50	20.75	6,700	20.80	24,600	20.85	248,500	20.85	1,000	1.35							1,451,200	19.90	20.85	19.90	455,300	1,700
VCG	22.30	19.40	20.85	21.25	28,800	21.30	87,000	21.35	4,300	21.35	2,500	0.50	21.40	38,800	21.45	73,300	21.50	178,000	1,447,200	21.15	21.45	21	4,804	14,600
MSN	69.20	60.20	64.70	66.20	14,400	66.30	12,200	66.40	18,000	66.50	700	1.80	66.50	300	66.60	114,200	66.70	79,700	1,412,300	65.50	66.70	65.20	283,900	147,615
NLG	38.50	33.50	36	37.65	37,000	37.70	38,000	37.75	9,300	37.75	3,100	1.75	37.80	24,100	37.85	3,300	37.90	3,900	1,351,500	36.90	37.75	36.50	264,800	48,900
KHG	5.78	5.04	5.41	5.40	50,000	5.41	19,700	5.42	1,200	5.43	2,800	0.02	5.43	28,900	5.44	46,900	5.45	99,800	1,327,000	5.37	5.45	5.37	1,600	56,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024