Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,284   -6.2   -0.5%
KL: 438,411,200   GT: 10,840 tỷ
HNX   243   -0.8   -0.3%
KL: 42,340,750   GT: 976 tỷ
UPCOM   92   0.1   0.1%
KL: 26,434,300   GT: 352 tỷ
VN30   1,297   -6.2   -0.5%
KL: 129,745,702   GT: 4,261 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.45320,80019.50230,70019.55146,00019.60200-0.0519.6019,30019.65518,20019.701,603,5005,269,80019.7019.7019.451,186,800280,800
POW12.2510.6511.4511.30641,60011.35876,90011.40342,50011.4510011.45253,10011.50869,50011.55614,1001,842,30011.5011.5011.40
HPG32.6528.4530.5530.25181,50030.30792,40030.35129,20030.35140,100-0.2030.40309,50030.45200,40030.50395,1006,080,20030.6030.6030.35132,200400,228
TCB51.3044.654847.60147,80047.6565,90047.7026,40047.756,800-0.2547.7529,50047.8051,60047.8532,3003,064,90047.9548.1547.60
SHB12.4010.8011.6011.402,072,50011.451,850,90011.5065,10011.5010,500-0.1011.55813,00011.601,464,10011.651,402,8007,714,00011.6011.6011.45535,700120,000
STB34.2029.803231.70347,10031.75130,20031.80264,80031.85190,800-0.1531.8514,90031.9063,30031.95146,10023,420,20032.2532.6031.85398,8002,646,500
HQC4.834.214.524.46208,3004.47120,2004.4882,2004.495,100-0.034.4937,0004.50154,5004.5162,8003,477,9004.564.564.47137,700
LPB18.0515.7516.9017.2585,80017.3053,70017.3590,50017.355,7000.4517.40223,60017.45355,40017.501,183,2004,389,30016.9017.4516.90299,80051,200
MSB15.9013.9014.9014.45260,40014.50719,50014.55428,90014.60300-0.3014.60181,60014.65228,50014.70199,8004,936,90014.8014.8014.55
NVL18.8516.4517.6517.15694,40017.201,705,60017.25742,80017.3045,000-0.3517.30326,00017.35357,00017.40318,90025,949,20017.7517.7517.2550,1001,574,300
GEX26.5023.1024.8024.60278,80024.65375,20024.70128,40024.759,200-0.0524.75112,10024.8019,70024.8571,5009,745,60024.8525.1524.65306,9001,610,010
MBB27.2523.7525.5025.10244,00025.15431,80025.2067,80025.20200-0.3025.25127,30025.30119,70025.35171,0004,745,30025.5525.5525.15
HAG13.8512.0512.9512.65574,00012.70678,00012.75370,40012.80600-0.1512.8050,70012.85136,20012.90715,9002,930,80012.8512.9512.754,10038,300
SSI41.8536.4539.1538.60578,60038.65173,70038.7011,20038.704,800-0.4538.7597,20038.80188,10038.85109,0007,674,00039.0539.1038.60287,146482,129
VND24.8021.6023.2022.801,885,40022.851,032,70022.901,491,00022.90121,100-0.3022.95410,30023621,50023.05170,90018,256,20023.2023.2522.90167,3005,429,660
ITA6.535.696.116.0579,6006.064,7006.071,0006.073,400-0.046.08127,4006.0947,0006.1024,100730,0006.106.156.053,300106,800
TCH16.2514.1515.2015.05153,40015.10309,60015.1511,00015.208,00015.2052,80015.25124,60015.30159,3003,269,20015.1015.4015.10134,800241,400
SCR8.237.177.707.55193,6007.5613,6007.574007.5924,400-0.117.591,9007.604,8007.6114,7002,011,8007.707.737.56104,400
HSG25.7022.4024.0523.70304,50023.75297,10023.80840,20023.853,900-0.2023.8528,60023.90166,50023.95153,3003,550,80024.0524.1023.801,50044,800
VIX22.4519.552120.45705,10020.501,070,40020.5556,60020.555,900-0.4520.60171,70020.65194,70020.70338,30018,752,600212120.5050,9001,054,300
DIG34.9530.4532.7032860,50032.05330,40032.10102,40032.1537,400-0.5532.1520,80032.2094,80032.2573,3007,263,80032.7032.7032.1030,100324,200
DXG21.4018.602019.55315,40019.60571,60019.6550,30019.7019,800-0.3019.7011,30019.7578,50019.80265,0006,641,5002020.0519.602,000503,500
HPX8.777.638.208.071,0008.084008.091,7008.1010,100-0.108.1099,3008.1122,0008.1267,2005,889,6008.258.298133,700200
PDR34.3029.9032.1031.55227,20031.60445,00031.6521,50031.708,100-0.4031.7059,50031.7546,50031.80153,1005,061,70032.1032.2031.60155,600754,200
POM5.644.925.285.013,4005.021005.032,6005.032,400-0.255.0511,1005.0610,4005.075004,824,5005.225.234.993,200100,300
VHM46.3040.3043.3042.85145,50042.90158,50042.955,50042.9523,000-0.3543174,00043.0562,90043.1089,5004,741,00043.4043.7042.90276,0002,549,600
DBC34.4529.9532.2032.05124,60032.1088,40032.154,50032.2090032.2084,50032.2567,50032.30104,0004,702,70032.4532.6532.1080,300
KBC3833.1035.5534.7536,80034.80119,90034.8597,20034.9043,000-0.6534.905,20034.9520,1003548,2004,667,60035.5535.7534.9035,517347,500
AAA11.8010.3011.0511.10132,10011.15134,60011.20254,40011.255000.2011.258,90011.30130,00011.35428,7004,366,50011.0511.4511372,10071,200
MWG54.5047.455151.4058,60051.50126,00051.6052,10051.6043,5000.6051.7099,10051.80164,80051.90198,1004,344,7005151.9050.801,234,680391,390
ACB30.3026.4028.3528.25172,10028.30178,90028.3513,20028.352,80028.40161,00028.4588,40028.50444,2004,259,50028.4028.4028.152,214,0002,214,000
EVF17.4515.2516.3516.10553,70016.15308,80016.2015,60016.202,500-0.1516.2543,30016.3082,80016.35116,9004,000,00016.4016.4516.1577,300
PVD34.4529.9532.2032.45119,20032.5065,20032.5531,30032.5514,3000.3532.6071,50032.65108,90032.7084,0003,929,50032.6033.3032.55392,300792,300
MSN81.3070.707674.50227,90074.6020,80074.701,70074.8029,300-1.2074.8019,1007515,60075.1010,1003,387,90076.5076.5074.50101,500486,680
HDB25.9022.6024.2523.8084,10023.8536,80023.9064,40023.95800-0.3023.9520,2002462,90024.0542,1003,214,10024.3024.3023.80313,500365,200
CII20.6517.9519.3019588,50019.05379,30019.1097,50019.1526,000-0.1519.15107,90019.2090,40019.25151,3003,178,30019.2019.3519.103,20013,800
HCM32.1527.9530.0529.5584,80029.6084,90029.6577,90029.705,200-0.3529.707,10029.759,50029.8041,2003,125,3003030.0529.60172,950147,200
DRC34.7530.2532.5034.1513,10034.206,40034.256,60034.3021,7001.8034.3010034.359,20034.4049,9003,089,10032.7034.5032.55557,20039,300
NKG27.9024.3026.1025.60169,20025.6567,50025.70554,00025.7510,300-0.3525.751,10025.8034,30025.8593,0002,937,00026.0526.1025.7035,90054,100
PC130.4026.5028.4528.4086,30028.45112,00028.5092,00028.502000.0528.5529,20028.6074,10028.6527,3002,921,00028.5528.9028.4576,50050,500
VSC2521.8023.4023.1528,00023.20156,50023.255,50023.3011,000-0.1023.3034,00023.3521,50023.4049,9002,739,50023.4023.7523.2050,00045,700
VRE27.4023.9025.6525.45154,30025.50506,80025.552,20025.5541,700-0.1025.6036,90025.6527,30025.70111,0002,725,20025.9525.9525.50156,6001,350,900
BCG9.538.298.918.80368,2008.8124,9008.8210,3008.831,400-0.088.8330,5008.849,3008.8518,1002,626,2008.918.938.805,100
VCG27.2523.7525.5025.1560,90025.2099,50025.2546,40025.257,600-0.2525.30114,90025.3540,70025.4017,7002,497,00025.5525.6525.252,0001,500
BAF30.8526.8528.8528.1090,00028.1523,00028.202,90028.209,400-0.6528.2527,40028.303,50028.3512,6002,484,20028.8529.1028.1512,000289,200
HHV16.6014.5015.5515.30386,40015.35478,70015.40761,30015.40300-0.1515.45217,60015.50166,90015.55206,0002,349,40015.5515.6015.401,50029,600
KHG6.936.036.486.3194,1006.3270,8006.3346,0006.33100-0.156.3443,1006.3562,1006.3664,4002,311,0006.456.456.32616,500
VNM72.406367.7067.30150,20067.40122,20067.50252,70067.603,200-0.1067.6016,40067.7048,20067.8028,7002,270,10068.4068.4067.5043,900632,300
SZC46.0540.0543.0544.355,70044.402,10044.458,40044.503001.4544.502,80044.551,70044.6013,8002,175,90043.3044.9543.10432,300224,260
TPB20.4017.8019.1018.90419,00018.95335,70019299,00019.056,600-0.0519.0511,20019.10180,00019.15139,0002,164,20019.2019.201941,60063,800
CTG38.2533.2535.7535.2082,00035.2561,60035.3023,30035.351,300-0.4035.3534,90035.4010,80035.4513,6001,943,50035.7535.7535.2545,800194,000
LCG14.6512.7513.7013.60259,20013.65142,50013.70246,40013.758,3000.0513.7540013.8073,80013.85123,0001,907,70013.7513.9013.70219,000

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.