MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18.25	2,000	18.35	1,000		115,000	18.10		-0.05		115,300	18	150,000	18.10	200	14,700,000	18.15	18.50	17.95	1,700,850	1,245,008
POW	11.70	10.20	10.95	10.70	101,000	10.75	2,000		4,200	10.60		-0.35		546,800	10.60	200	10.70	500	7,710,600	10.90	10.95	10.60	131,500	1,015,551
HPG	29.95	26.05	28	28.15	244,300	29	1,500		102,700	27.95		-0.05		319,600	27.90	300	27.95	102,300	24,523,700	27.80	28.35	27.50	6,080,050	3,343,747
TCB	47.95	41.75	44.85	47.90	5,000	47.95	5,000		72,700	44.50		-0.35		63,100	44.40	7,000	44.45	4,700	13,926,700	44	44.65	43.35	180,000	259,800
SHB	11.85	10.35	11.10	11.25	2,400	11.50	3,000		16,100	11.15		0.05		323,200	11.05	200	11.15	135,000	35,811,900	11.20	11.35	11.10	227,300	6,961,556
STB	28.65	24.95	26.80	27.15	11,100	27.20	1,100		6,400	27		0.20		98,200	27	7,000	27.05	2,400	22,356,300	26.40	28	26.15	3,152,632	1,681,064
HQC	4	3.48	3.74	3.60	2,800	3.64	100		9,000	3.55		-0.19		24,600	3.52	3,000	3.63	10,000	6,327,300	3.67	3.74	3.52	155,200
LPB	21.50	18.70	20.10	20	519,200	20.05	143,200		86,800	20.05		-0.05		93,000	19.85	2,000	19.90	9,000	11,047,600	19.60	20.10	18.70	157,100	1,981,482
MSB	14.10	12.30	13.20	13.40	1,000	13.50	600,600		800	13.50		0.30		71,400	13.45	200	13.50	116,600	8,558,100	13.10	13.55	13.10	1,496,600	1,091,300
NVL	16.10	14	15.05	14.55	56,600	14.60	2,200		9,000	14.40		-0.65		404,400	14.40	4,400	14.45	2,600	36,807,500	14.80	14.95	14.20	1,866,200	1,436,023
GEX	21.40	18.60	20	19.80	3,400	19.85	4,700		174,000	19.70		-0.30		278,400	19.70	46,500	19.75	23,600	19,708,700	19.55	20.40	19.10	3,981,700	677,016
MBB	24.70	21.50	23.10	22.80	2,000	22.90	1,500		13,800	22.70		-0.40		80,400	22.50	1,000	22.60	200	27,009,800	22.60	23.30	22.60	3,412,500	3,424,374
HAG	12.65	11.05	11.85	11.20	623,700	11.25	100,700		4,700	11.20		-0.65		224,800	11.05	85,000	11.25	136,700	20,469,700	11.40	11.70	11.05	695,600	138,160
SSI	36.80	32	34.40	33.50	22,800	33.60	1,400		150,600	33.35		-1.05		269,300	32	1,300	33	1,000	27,787,400	33.95	34.80	33.05	2,034,924	1,524,817
VND	20.70	18	19.35	19.30	2,100	19.50	2,500		92,700	19.20		-0.15		64,400	18	2,000	19	500	21,250,200	19	19.80	18.30	5,044,990	546,167
ITA	5.36	4.66	5.01	4.87	7,700	4.88	33,600		100	4.88		-0.13		6,100	4.88	5,000	4.89	17,300	2,218,700	5	5	4.75	183,900	65,000
TCH	16.65	14.55	15.60	14.85	23,700	15	1,800		233,000	15		-0.60		91,900	14.55	100	14.80	1,600	23,379,000	15.25	15.55	14.60	2,429,218	2,193,460
SCR	7.14	6.22	6.68	6.40	300	6.44	300		1,100	6.38		-0.30		80,000	6.22	19,000	6.40	3,200	3,615,300	6.66	6.66	6.25	141,800	6,600
HSG	21.40	18.60	20	19.85	11,000	21.40	100		229,900	19.80		-0.20		182,600	19.60	3,000	19.70	9,400	12,174,700	19.75	20.20	19.40	1,973,300	342,590

VIX	18.15	15.85	17	16.75	200	17	3,000		167,000	16.40		-0.60		197,800	16	1,800	16.25	5,000	45,163,100	16.60	17.20	16	3,354,310	433,065
DIG	30.80	26.80	28.80	27.85	1,000	27.90	1,600		106,800	27.50		-1.30		350,700	27.40	1,000	27.50	12,400	36,856,100	28	29	27.05	4,135,720	811,420
DXG	17.85	15.55	16.70	17.80	100	17.85	100		25,500	15.80		-0.90		279,700	15.55	5,000	15.80	61,200	17,592,600	16.30	16.65	15.75	890,770	1,557,594
HPX	6.74	5.86	6.30	6.09	15,200	6.10	1,000		1,100	6.06		-0.24		10,800	6	13,000	6.09	2,600	16,789,500	6.10	6.40	5.90	3,000
PDR	29.95	26.05	28	26.35	900	27.35	1,100		96,700	26.15		-1.85		338,700	26.05	8,800	26.15	300	14,808,700	27	27.55	26.10	802,939	1,417,710
CTG	34.95	30.45	32.70	31.80	1,000	32	100		98,000	31.40		-1.30		363,100	30.45	100	31.60	3,400	11,934,500	32.10	32.75	31.25	1,796,010	1,605,570
NKG	24.60	21.40	23	22.15	11,000	22.20	6,500		43,600	22.05		-0.95		172,300	22.05	31,200	22.10	1,000	11,041,800	22.50	23.20	22	759,800	644,800
HCM	27.90	24.30	26.10	25.10	14,600	25.30	200		20,500	24.80		-1.30		396,800	24.85	2,100	25.10	32,000	11,007,700	25.60	26.20	24.80	1,396,000	195,755
VHM	44.70	38.90	41.80	40.80	9,200	43.80	3,800		6,600	40.30		-1.50		287,700	40.85	30,600	40.90	24,400	10,623,800	40.95	41.25	40.30	1,690,150	2,725,392
ACB	28.60	24.90	26.75	26.75	2,000	27.50	200		68,900	26.65		-0.10		26,500	26.60	11,400	26.65	45,700	10,178,600	26.60	26.80	26.45	692,500	692,500
VCI	48.25	41.95	45.10	45.50	900	47	100		6,800	45		-0.10		144,100	41.95	100	45	2,500	9,669,700	44.50	47.10	44.50	1,850,500	366,494
HHV	14.05	12.25	13.15	12.95	800	14	100		24,000	12.55		-0.60		39,100	12.50	9,200	12.55	29,000	9,299,900	13	13	12.35	558,900	317,590
DBC	29.55	25.75	27.65	29.50	1,000	29.55	100		77,700	26.20		-1.45		128,900	25.75	9,200	26.25	10,200	8,922,500	27	27.30	26.05	93,200	14,800
MWG	52.80	45.95	49.40	48.30	3,700	48.50	1,000		12,200	48.20		-1.20		212,200	48	32,500	48.20	2,200	8,688,300	49.25	49.30	48.05	488,350	2,336,600
HDB	24.60	21.40	23	22	36,000	22.40	600		14,800	22		-1		46,200	21.90	2,000	22	100	8,631,000	22.70	22.75	21.90	718,600	2,988,362
EIB	18	15.70	16.85	16.55	100,100	16.70	50,000		3,000	16.55		-0.30		61,600	15.70	4,000	16.60	5,400	8,414,700	16.70	16.85	16.25	139,200	87,218
VIB	23	20	21.50	21.05	35,700	21.10	148,700		11,200	21		-0.50		223,800	21.05	1,000	21.10	5,000	8,396,500	21	21.50	20.95
VRE	23.50	20.50	22	21.50	500	23	300		104,200	21.50		-0.50		100,000	20.50	100	21.20	2,000	8,154,600	21.65	21.95	21.05	1,256,100	2,227,844
KBC	31.55	27.45	29.50	28.50	5,500	28.90	200		26,500	28.10		-1.40		222,400	28.50	13,300	28.55	20,400	8,119,300	28.80	29.50	27.95	1,772,800	808,919
TPB	18.15	15.85	17	16.95	800	17	100		22,200	16.75		-0.25		31,600	16.75	16,500	16.80	32,500	8,031,200	16.95	17.10	16.40	334,750	477,556
CII	17.45	15.25	16.35	15.85	1,000	15.90	50,200		7,600	15.70		-0.65		73,600	15.25	200	15.70	2,800	7,473,700	15.90	16.15	15.50	564,300	46,700
BCG	8.23	7.17	7.70	7.83	12,300	7.84	1,000		1,900	7.82		0.12		16,900	7.82	1,100	7.83	3,200	7,087,700	7.70	8.03	7.70	147,600	121,262
PVD	31.40	27.30	29.35	29.35	114,100	29.40	58,300		21,300	29.40		0.05		46,100	29.35	500	29.40	18,300	6,698,000	29.10	30.30	28.80	816,400	97,271
EVF	14.45	12.65	13.55	13.50	5,200	13.55	1,300		34,400	13.05		-0.50		160,100	13	13,900	13.10	13,600	6,392,600	13.20	13.50	12.95	795,100	88,659
AGR	21	18.30	19.65	18.30	38,800	18.35	1,400		500	18.30		-1.35		135,500	18.30	10,200	18.35	52,300	6,151,100	18.65	19.35	18.30	144,700	279,895
VCG	23.10	20.10	21.60	21.20	153,900	21.25	8,900		2,100	21.20		-0.40		40,000	21.20	12,200	21.25	7,700	6,086,100	21.10	21.70	20.80	387,700	90,700
LCG	12	10.50	11.25	11.30	35,000	11.35	2,700		25,300	11.30		0.05		13,300	11.30	21,300	11.35	4,800	5,731,700	10.80	11.75	10.75	980,500	112,000
CTS	40.05	34.85	37.45	34.90	2,900	35	1,400		100	34.85		-2.60		184,600	34.85	18,100	34.90	15,700	5,717,500	36	37.15	34.85	40,398	434,000
GVR	30.65	26.65	28.65	28.35	1,400	28.45	500		9,000	28.15		-0.50		77,800	27	700	28.15	200	5,600,100	27.50	29.40	27.50	1,296,300	318,200
QBS	1.49	1.31	1.40	1.48	47,400	1.49	2,674,200		158,300	1.49		0.09		100					4,944,300	1.47	1.49	1.40
FPT	119.60	104	111.80	109.50	800	109.60	100		4,400	109.20		-2.60		54,100	104	800	109.20	1,100	4,725,200	110.50	111.20	109	2,490,000	2,496,600
MSN	71.40	62.20	66.80	66.60	15,000	66.70	17,500		7,900	66.50		-0.30		129,000	62.20	900	66.50	3,500	4,466,100	66	67.90	65.90	980,700	925,152
NLG	40.65	35.35	38	36.40	200	36.50	11,000		15,900	36.25		-1.75		60,900	36.25	1,000	36.30	1,100	4,451,400	37	37.45	35.75	806,000	1,012,706

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024