MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.55	17.05	18.30	18.20	262,800	18.25	134,100	18.30	119,400	18.35	27,300	0.05	18.35	5,500	18.40	24,800	18.45	94,100	4,989,100	18.35	18.60	18.25	896,400	1,360,600
POW	11.35	9.91	10.65	10.50	421,000	10.55	295,900	10.60	118,800	10.65	9,700		10.65	190,600	10.70	421,700	10.75	377,400	1,913,300	10.65	10.70	10.55	8,400	64,954
HPG	29.95	26.05	28	27.75	67,400	27.80	478,400	27.85	190,800	27.85	85,200	-0.15	27.90	1,600	27.95	132,300	28	320,500	5,192,100	28	28.05	27.85	1,490,430	1,044,795
TCB	48.40	42.10	45.25	46.35	47,400	46.40	34,300	46.45	37,400	46.45	45,300	1.20	46.50	85,100	46.55	3,500	46.60	63,400	9,940,900	45.50	47.50	45.50	570,100	682,300
SHB	12	10.50	11.25	11	2,574,700	11.05	1,028,300	11.10	2,522,600	11.10	20,700	-0.15	11.15	892,700	11.20	805,300	11.25	1,055,200	10,216,600	11.25	11.30	11.10	30,700	1,109,762
STB	29.55	25.75	27.65	27.70	601,700	27.75	568,300	27.80	86,800	27.80	24,800	0.15	27.85	258,900	27.90	167,900	27.95	196,600	6,273,500	27.55	28	27.55	349,900	1,021,874
HQC	4.01	3.49	3.75	3.66	11,000	3.67	87,600	3.68	20,400	3.68	10,000	-0.07	3.70	16,500	3.71	1,800	3.72	80,200	1,690,400	3.77	3.78	3.68		83,000
LPB	21.70	18.90	20.30	20.25	1,227,500	20.30	655,300	20.35	191,700	20.35	45,300	0.05	20.40	31,100	20.45	275,300	20.50	424,800	3,700,200	20.35	20.60	20.15	145,800	609,400
MSB	14.45	12.65	13.55	13.55	428,000	13.60	283,000	13.65	142,300	13.65	2,100	0.10	13.70	94,500	13.75	64,300	13.80	256,700	3,487,100	13.60	13.85	13.55	408,000	299,400
NVL	15.90	13.90	14.90	14.50	1,144,600	14.55	204,900	14.60	91,400	14.65	15,500	-0.25	14.65	176,100	14.70	44,600	14.75	107,300	5,836,700	14.90	14.95	14.55	198,200	289,805
GEX	21.50	18.70	20.10	19.75	43,600	19.80	169,400	19.85	42,800	19.90	10,400	-0.20	19.90	115,000	19.95	103,400	20	80,500	3,355,600	20.15	20.20	19.85	530,100	319,746
MBB	24.15	21.05	22.60	22	2,074,400	22.05	314,500	22.10	142,400	22.15	26,100	-0.45	22.15	171,800	22.20	217,000	22.25	239,900	16,347,900	22.60	22.70	22.05
HAG	12.85	11.25	12.05	12	1,042,500	12.05	650,400	12.10	126,100	12.15	14,700	0.10	12.15	234,200	12.20	256,100	12.25	298,900	3,354,500	12	12.20	12	63,700	25,940
SSI	37.55	32.65	35.10	34.70	87,000	34.75	65,800	34.80	102,200	34.80	63,800	-0.30	34.85	28,800	34.90	171,400	34.95	134,000	6,656,000	35.10	35.30	34.75	1,656,200	879,086
VND	21.60	18.80	20.20	19.85	55,000	19.90	118,800	19.95	155,300	20	28,800	-0.20	20	99,300	20.05	81,200	20.10	284,900	7,492,500	20.40	20.50	19.95	114,150	1,255,412
ITA	5.38	4.68	5.03	4.93	6,000	4.94	3,100	4.95	35,700	4.95	100	-0.08	4.97	8,200	4.98	4,800	4.99	7,200	365,800	5.03	5.05	4.95	2,300	52,600
TCH	16.25	14.15	15.20	14.80	165,800	14.85	311,300	14.90	20,800	14.90	200	-0.30	14.95	12,500	15	106,400	15.05	155,000	3,572,500	15.30	15.30	14.85	4,000	992,227
SCR	6.95	6.05	6.50	6.42	1,400	6.43	2,200	6.44	11,000	6.44	1,600	-0.06	6.45	400	6.47	1,000	6.50	3,600	831,200	6.51	6.56	6.44		118,300
HSG	21.60	18.80	20.20	19.80	118,400	19.85	143,800	19.90	102,500	19.90	3,700	-0.30	19.95	35,600	20	58,200	20.05	44,200	1,845,200	20.20	20.20	19.90	22,700	212,705

MWG	52	45.20	48.60	49.65	31,400	49.70	12,400	49.75	4,300	49.75	78,100	1.15	49.80	22,200	49.85	6,000	49.90	49,400	9,573,700	49.10	50.30	48.65	2,502,700	2,510,500
VIX	18.35	15.95	17.15	16.70	249,200	16.75	204,200	16.80	153,000	16.85	67,900	-0.30	16.85	100,300	16.90	132,700	16.95	111,800	7,584,000	17.15	17.20	16.70	170,200	1,388,782
DIG	30.05	26.15	28.10	27.45	203,400	27.50	63,100	27.55	12,400	27.55	48,400	-0.55	27.60	60,200	27.65	15,500	27.70	28,400	6,961,700	28.10	28.20	27.40	47,700	1,916,044
HDB	23.95	20.85	22.40	21.85	37,900	21.90	28,300	21.95	16,900	21.95	12,200	-0.45	22	11,300	22.05	2,600	22.10	4,900	4,826,700	22.20	22.45	21.90	226,200	950,635
DXG	17.10	14.90	16	15.90	200,100	15.95	266,400	16	196,600	16.05	5,500	0.05	16.05	86,800	16.10	192,700	16.15	148,900	3,970,100	16.10	16.20	15.95	115,700	558,063
ACB	28.65	24.95	26.80	26.70	360,100	26.75	317,700	26.80	32,200	26.80	17,600		26.85	56,400	26.90	62,200	26.95	55,500	3,407,000	26.80	26.95	26.75	142,131	142,131
CTG	34.55	30.05	32.30	31.75	29,400	31.80	106,300	31.85	43,700	31.90	9,600	-0.40	31.90	16,000	31.95	10,800	32	33,100	3,237,500	32.25	32.50	31.80	396,800	771,400
TPB	18.70	16.30	17.50	17.30	85,900	17.35	50,700	17.40	102,000	17.40	10,700	-0.10	17.45	700	17.50	94,400	17.55	103,800	3,164,300	17.40	17.60	17.30	600,701	303,200
PSH	4.98	4.34	4.66					4.34	16,400	4.34	35,600	-0.32	4.35	10,300	4.38	6,400	4.39	16,000	3,149,200	4.34	4.50	4.34
HCM	28.35	24.65	26.50	26.30	37,700	26.35	23,100	26.40	24,000	26.40	57,300	-0.10	26.45	13,100	26.50	76,000	26.55	90,000	2,969,500	26.55	26.90	26.30	6,600	123,100
VIB	22.65	19.75	21.20	21.05	106,400	21.10	11,600	21.15	4,100	21.15	2,900	-0.05	21.20	12,200	21.25	220,200	21.30	94,500	2,838,000	21.20	21.55	21
EIB	18.40	16	17.20	17	241,300	17.05	244,700	17.10	153,000	17.10	5,300	-0.10	17.15	110,500	17.20	223,800	17.25	103,100	2,679,800	17.15	17.20	17.05	19,400	24,162
DBC	29.70	25.90	27.80	27.05	124,400	27.10	89,000	27.15	9,900	27.20	100	-0.60	27.20	37,300	27.25	50,600	27.30	48,600	2,621,800	27.70	27.80	27.15	38,100	125,800
PDR	28.50	24.80	26.65	26.10	81,200	26.15	56,700	26.20	14,000	26.25	69,600	-0.40	26.25	3,200	26.30	13,800	26.35	56,000	2,509,700	26.70	26.80	26.10	23,500	753,094
VHM	44.35	38.55	41.45	40.40	129,700	40.45	109,600	40.50	12,100	40.50	13,900	-0.95	40.55	42,400	40.60	50,600	40.65	102,300	2,322,400	41	41.40	40.45	63,800	1,217,100
HPX	6.25	5.45	5.85	5.76	4,500	5.77	400	5.78	6,200	5.78	20,900	-0.07	5.80	5,000	5.81	75,700	5.82	23,000	2,190,200	5.94	5.94	5.70
VRE	23.95	20.85	22.40	22.05	35,800	22.10	116,600	22.15	17,500	22.15	44,400	-0.25	22.20	41,600	22.25	73,800	22.30	69,800	2,029,600	22.20	22.50	22.05	585,300	406,656
EVF	14.35	12.55	13.45	13.05	207,700	13.10	352,900	13.15	26,800	13.15	100	-0.30	13.20	18,600	13.25	11,200	13.30	22,100	1,930,100	13.50	13.50	13.10	122,800	155,917
TNT	5.51	4.79	5.15	5.20	14,800	5.21	1,300	5.22	200	5.22	4,300	0.07	5.25	9,600	5.30	7,500	5.35	3,200	1,898,300	5.26	5.43	5.10	34,700	1,700
QBS	1.64	1.44	1.54	1.54	185,300	1.56	92,300	1.57	27,100	1.57	2,900	0.03	1.58	37,500	1.59	6,000	1.60	46,500	1,873,900	1.54	1.64	1.54
VCI	50.50	43.95	47.25	46.35	10,100	46.40	12,400	46.45	7,500	46.45	13,800	-0.80	46.50	4,900	46.55	11,000	46.60	61,600	1,801,100	47	47.30	46.30	277,700	427,830
FPT	118	102.60	110.30	111.30	1,300	111.40	5,100	111.50	1,900	111.50	4,300	1.20	111.60	12,300	111.70	15,600	111.80	13,500	1,761,800	110.90	112	109.90	98,600	98,600
NKG	24.40	21.30	22.85	22.35	31,700	22.40	77,600	22.45	500	22.45	14,400	-0.40	22.50	91,600	22.55	73,500	22.60	18,500	1,757,900	22.90	22.90	22.45	2,000	48,600
GVR	30.70	26.70	28.70	28	66,900	28.05	20,100	28.10	32,200	28.15	20,000	-0.55	28.20	29,000	28.25	46,400	28.30	13,700	1,679,700	28.65	28.90	28	36,319	255,800
BKG	4.22	3.68	3.95	4.01	2,400	4.03	4,600	4.04	7,000	4.05	200	0.10	4.05	500	4.07	100	4.08	600	1,659,100	3.97	4.09	3.96		700
PVT	26.10	22.70	24.40	24.70	25,000	24.75	3,300	24.80	2,600	24.85	8,100	0.45	24.85	6,700	24.90	26,300	24.95	29,000	1,632,900	24.30	25.15	24.25	240,300	94,100
BCG	8.53	7.43	7.98	8	78,400	8.01	81,200	8.02	83,300	8.02	33,200	0.04	8.03	66,400	8.04	39,200	8.05	91,000	1,497,100	7.99	8.10	7.99	4,500
QCG	17.80	15.50	16.65	15.65	15,900	15.70	9,500	15.80	14,400	15.85	4,800	-0.80	15.90	2,000	15.95	100	16	46,000	1,496,200	15.50	16.65	15.50	106,100	105,100
MSN	71.50	62.30	66.90	66.60	32,400	66.70	18,600	66.80	12,900	66.90	12,700		66.90	1,700	67	32,100	67.10	12,200	1,483,100	67.70	67.70	66.70	22,670	215,883
BAF	28.80	25.10	26.95	26.45	82,500	26.50	34,400	26.55	14,400	26.55	100	-0.40	26.60	28,700	26.65	9,400	26.70	31,100	1,454,300	26.95	27.05	26.55		78,200
CII	17.10	14.90	16	15.75	21,700	15.80	164,400	15.85	60,600	15.85	6,000	-0.15	15.90	24,800	15.95	35,800	16	112,700	1,451,300	16.10	16.10	15.85	3,000	26,500
PVD	31.65	27.55	29.60	29	178,800	29.05	57,400	29.10	4,200	29.10	7,500	-0.50	29.15	10,800	29.20	52,800	29.25	1,700	1,440,700	29.70	29.70	29	21,700	401,235
KBC	31.15	27.15	29.15	28.70	21,400	28.75	6,600	28.80	1,000	28.80	3,100	-0.35	28.85	400	28.90	18,300	28.95	6,800	1,378,000	29.20	29.30	28.70	75,300	361,065

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2024